Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/USD

Last price
0.09647814
$0.09
24h Change
-2.66%
24h High
0.09899999
24h Low
0.09478941
24h Volume
17969.88 USD
$17969.87
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XEM
- USD
Sell XEM
- XEM
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XEM
Total USD
0.1
48.8614847
4.88614847
0.09992
418.211972
41.78774024
0.09991
100
9.991
0.0999
200
19.98
0.0998
89
8.8822
0.0997
150.736402
15.02841927
0.0996
100
9.96
0.0995
1108.8805
110.33360975
0.09949999
192.64455591
19.16813138
0.0977
1.20701024
0.1179249
0.09769997
11936
1166.1468419
0.09647814
0.09 USD
Vol: 
3556058 XEM
Vol: 
275484 USD
0.09560463
37889
3622.3638260
0.0956045
491.538923
46.99333296
0.09520471
80.85740516
7.6980058
0.095
106.79765473
10.14577719
0.0948
2928
277.5744
0.0947894
15.28128598
1.44850392
0.09417819
13914
1310.3953356
0.094151
19.469093
1.83303457
0.09355725
6908
646.293483
0.0930476
669.53537262
62.29865953
0.09115
164.56390565
14.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.09647814
60
30.10 19:05
0.09650926
30
30.10 19:03
0.09663725
60
30.10 19:01
0.09652976
70
30.10 19:00
0.0963211
60
30.10 18:59
0.09634803
50
30.10 18:58
0.09637283
100
30.10 18:57
0.09663778
60
30.10 18:56
0.09625674
30
30.10 18:55
0.09704647
100
30.10 18:54
0.09769998
51.17708314
30.10 18:54
0.09681206
90
30.10 18:53
0.09679342
90
30.10 18:52
0.09697083
40
30.10 18:51
0.09691976
80
30.10 18:50
0.09697041
70
30.10 18:50
0.09632063
70
30.10 18:49
0.09668159
90
30.10 18:47
0.09620302
30
30.10 18:46
0.09701903
60
30.10 18:45
0.09658707
100
30.10 18:45
0.09668082
60
30.10 18:44
0.09640599
90
30.10 18:41
0.09675591
70
30.10 18:41
0.09669522
90
30.10 18:40
0.09645691
60
30.10 18:40
0.09698656
100
30.10 18:39
0.09615882
90
30.10 18:38
0.09635237
100
30.10 18:36
0.09681824
90
30.10 18:34
0.09675279
90
30.10 18:32
0.09616892
100
30.10 18:30
0.0967849
80
30.10 18:27
0.09697435
90
30.10 18:26
0.09634041
60
30.10 18:25
0.09616149
40
30.10 18:24
0.0966895
100
30.10 18:24
0.09691972
30
30.10 18:23
0.0966139
50
30.10 18:22
0.09664516
40
30.10 18:21
0.09671041
50
30.10 18:20
0.09656434
70
30.10 18:19
0.09632974
40
30.10 18:18
0.09659857
70
30.10 18:17
0.09612685
100
30.10 18:16
0.09628093
40
30.10 18:15
0.09649273
90
30.10 18:14
0.09667547
90
30.10 18:12
0.09599529
70
30.10 18:11
0.09606882
50
30.10 18:10