JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XEM/USD

Last price
0.05564192
$0.05
24h Change
-0.84%
24h High
0.05769989
24h Low
0.05436213
24h Volume
13994.24 USD
$13994.24
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XEM
- USD
Sell XEM
- XEM
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount XEM
Total USD
0.0579
1580
91.482
0.0578
26.7742415
1.54755115
0.05747399
10
0.5747399
0.057371
1157078.22
66382.734559
0.057
3050
173.85
0.0564751
17198
971.2587698
0.05640599
362.51068
20.44777379
0.0564059
59157
3336.8038263
0.05630409
91.14146
5.13163696
0.056304
5781
325.493424
0.0557
3552
197.8464
0.05564192
0.05 USD
Vol: 
6719286 XEM
Vol: 
289416 USD
0.0553
3552
196.4256
0.0552001
5781
319.1117781
0.05516304
199.11804861
10.98395688
0.0550028
59157
3253.8006396
0.05500272
10.041
0.55228231
0.05460785
274.94504246
15.01415763
0.0546
27.47252747
1.49999999
0.0545955
17198
938.933409
0.054
3478.4605370
187.83686899
0.053641
1157078.22
62066.832799
0.05354401
20.08799998
1.07559207
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.05564192
133
04.08 10:48
0.05534129
96
04.08 10:46
0.05564431
95
04.08 10:46
0.05560671
109
04.08 10:45
0.05545924
106
04.08 10:44
0.05564308
106
04.08 10:43
0.05548529
129
04.08 10:42
0.05551697
120
04.08 10:40
0.0554929
136
04.08 10:40
0.05536085
94
04.08 10:38
0.05512872
102
04.08 10:38
0.05536688
122
04.08 10:36
0.05518692
118
04.08 10:35
0.05541605
126
04.08 10:35
0.05506678
118
04.08 10:33
0.05511859
123
04.08 10:32
0.05532403
132
04.08 10:31
0.0552923
101
04.08 10:30
0.0550977
115
04.08 10:29
0.05515795
132
04.08 10:28
0.05513106
114
04.08 10:27
0.05524063
103
04.08 10:26
0.0550762
129
04.08 10:25
0.05514768
134
04.08 10:23
0.05524459
95
04.08 10:23
0.05502394
126
04.08 10:22
0.05515
3208.2469767
04.08 10:21
0.0552846
115
04.08 10:21
0.05534285
137
04.08 10:19
0.05520443
125
04.08 10:19
0.05526464
112
04.08 10:18
0.05533877
122
04.08 10:17
0.05529919
93
04.08 10:16
0.05524708
102
04.08 10:14
0.05525824
98
04.08 10:13
0.05515
418.226278
04.08 10:13
0.0552513
122
04.08 10:12
0.05519764
137
04.08 10:12
0.05531225
101
04.08 10:10
0.05571586
126
04.08 10:09
0.05527017
138
04.08 10:08
0.05569952
106
04.08 10:07
0.05516928
100
04.08 10:05
0.05515205
119
04.08 10:05
0.05515646
133
04.08 10:04
0.05512265
120
04.08 10:03
0.05512439
136
04.08 10:01
0.05508569
108
04.08 10:01
0.05511295
116
04.08 10:00
0.0551317
107
04.08 09:59