JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

XEM/EUR

Last price
0.0468
24h Change
-5.65%
24h High
0.05
24h Low
0.0466
24h Volume
11717.07 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XEM
- EUR
Sell XEM
- XEM
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XEM
Total EUR
0.056
400
22.4
0.051673
1540071.1
79580.093950
0.050853
1400064.64
71197.487137
0.05009999
58.74002939
2.94287488
0.050033
1272786.04
63681.303939
0.049213
1157078.22
56943.290440
0.04921299
10
0.4921299
0.049
306.846078
15.03545782
0.04827811
30.24291496
1.46007077
0.04731926
106.78471685
5.05297378
0.04731925
92.05808351
4.35611946
0.0468722
- USD
Vol: 
5407256 XEM
Vol: 
234800 EUR
0.04662851
46.46724452
2.16669837
0.04476304
20.08799999
0.89919994
0.04476301
4143.5830011
185.47924731
0.044763
1157078.22
51794.292361
0.044017
1272786.04
56024.223122
0.0437
33.8878244
1.48089792
0.04327101
150.65999998
6.51921036
0.043271
1400064.64
60582.197037
0.0429
962.02282517
41.27077919
0.042525
1540071.1
65491.523527
0.0421501
78.30912714
3.30073753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.0468722
128
04.08 12:01
0.04689811
127
04.08 12:00
0.04716019
102
04.08 12:00
0.04671304
130
04.08 11:58
0.04699956
127
04.08 11:57
0.04692267
134
04.08 11:56
0.04731926
107
04.08 11:55
0.04761607
103
04.08 11:54
0.0468
217.93241025
04.08 11:53
0.04796489
106
04.08 11:53
0.0471983
116
04.08 11:52
0.04714525
105
04.08 11:50
0.04809616
110
04.08 11:50
0.04807402
105
04.08 11:49
0.04763683
129
04.08 11:48
0.04769397
105
04.08 11:47
0.0477358
118
04.08 11:46
0.04700022
107
04.08 11:44
0.0481225
117
04.08 11:43
0.04805707
136
04.08 11:43
0.04736167
139
04.08 11:41
0.047437
134
04.08 11:40
0.04719609
130
04.08 11:40
0.04764611
97
04.08 11:38
0.04698634
140
04.08 11:37
0.0476474
131
04.08 11:37
0.0470024
128
04.08 11:36
0.04791241
104
04.08 11:34
0.04721929
134
04.08 11:34
0.04805486
131
04.08 11:33
0.04812286
144
04.08 11:32
0.04716777
98
04.08 11:31
0.04770576
120
04.08 11:30
0.04785315
120
04.08 11:29
0.04733627
118
04.08 11:28
0.04699153
102
04.08 11:26
0.0477123
113
04.08 11:25
0.04736171
127
04.08 11:25
0.04749492
135
04.08 11:24
0.04715629
105
04.08 11:22
0.04738533
139
04.08 11:21
0.04723121
138
04.08 11:20
0.04715586
120
04.08 11:19
0.0472436
118
04.08 11:18
0.04791375
131
04.08 11:18
0.04765513
100
04.08 11:16
0.04786904
114
04.08 11:15
0.04811458
139
04.08 11:14
0.04740728
104
04.08 11:12
0.04788893
123
04.08 11:12