Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/EUR

Last price
0.099
24h Change
-6.69%
24h High
0.1012
24h Low
0.0926
24h Volume
22230.39 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XEM
- EUR
Sell XEM
- XEM
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount XEM
Total EUR
0.11
27.99261003
3.0791871
0.1066
121.329493
12.93372395
0.1055
136.651614
14.41674527
0.10549999
11.39628206
1.20230764
0.10549998
10
1.0549998
0.10454865
63.9680753
6.68777591
0.10454864
20
2.0909728
0.102
12.4024831
1.26505327
0.1
19.99968
1.999968
0.09999991
402.86742965
40.2867067
0.0999999
836.55438516
83.65535486
0.09903088
- USD
Vol: 
2898433 XEM
Vol: 
216938 EUR
0.0923
217.49311917
20.07461489
0.09210001
1370.6840390
126.2400137
0.0921
200
18.42
0.09185
10
0.9185
0.08882
168.88088268
14.99999999
0.08730003
40.17599999
3.507366
0.0873
24.46399885
2.13570709
0.07786288
431.89199999
33.62835496
0.07786287
2761078.6357
214985.50687
0.0777
10
0.777
0.077
400
30.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount XEM
Date/Time
0.09903088
102
19.10 16:17
0.0940077
99
19.10 16:16
0.096077
75
19.10 16:15
0.09669031
86
19.10 16:14
0.09892309
76
19.10 16:13
0.09724471
95
19.10 16:12
0.09713914
96
19.10 16:11
0.09728544
80
19.10 16:10
0.09842303
91
19.10 16:09
0.09688912
88
19.10 16:08
0.09785993
78
19.10 16:07
0.09402063
92
19.10 16:06
0.09449373
102
19.10 16:05
0.09812597
108
19.10 16:04
0.09872926
92
19.10 16:03
0.09350398
77
19.10 16:02
0.09911866
79
19.10 16:01
0.09862663
96
19.10 16:00
0.09354817
82
19.10 15:59
0.0935595
87
19.10 15:57
0.09729136
89
19.10 15:57
0.09594841
89
19.10 15:56
0.09612613
86
19.10 15:55
0.09307008
108
19.10 15:53
0.09730892
104
19.10 15:51
0.09641272
86
19.10 15:50
0.09578733
107
19.10 15:48
0.09398053
108
19.10 15:48
0.09514715
102
19.10 15:47
0.09413838
105
19.10 15:46
0.09528906
91
19.10 15:45
0.09579919
83
19.10 15:44
0.09722754
87
19.10 15:42
0.09561023
104
19.10 15:42
0.09903295
90
19.10 15:41
0.09431856
80
19.10 15:39
0.09638824
106
19.10 15:39
0.09880865
108
19.10 15:38
0.09484401
73
19.10 15:37
0.09315384
95
19.10 15:35
0.09411898
84
19.10 15:34
0.09466529
82
19.10 15:34
0.09486341
79
19.10 15:32
0.09492285
89
19.10 15:31
0.09648441
83
19.10 15:31
0.09886509
78
19.10 15:29
0.0975852
79
19.10 15:28
0.09427382
90
19.10 15:28
0.09736044
105
19.10 15:27
0.09540071
80
19.10 15:25