Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

XEM/BTC

Last price
0.00000823
24h Change
-0.84%
24h High
0.000009
24h Low
0.00000812
24h Volume
2.99 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy XEM
- BTC
Sell XEM
- XEM
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount XEM
Total BTC
0.00000972
10
0.0000972
0.00000962
10.956
0.00010539
0.0000096
10
0.000096
0.0000093
10.956
0.00010189
0.00000926
21.912
0.0002029
0.00000925
10
0.0000925
0.00000905
90
0.0008145
0.00000902
65.824
0.00059373
0.000009
20
0.00018
0.00000841
201.77185959
0.0016969
0.00000838
8401.2218712
0.07040223
0.00000823
- USD
Vol: 
3115647 XEM
Vol: 
20 BTC
0.00000824
18005
0.1483612
0.00000822
2561
0.02105142
0.00000818
154.22391805
0.00126155
0.00000814
5640
0.0459096
0.00000811
2011
0.01630921
0.0000081
30
0.000243
0.00000806
3636
0.02930616
0.00000804
2791.4067280
0.02244291
0.00000803
170
0.0013651
0.00000802
1511.1022443
0.01211903
0.00000801
30
0.0002403
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount XEM
Date/Time
0.00000823
94.36877737
22.10 03:46
0.00000827
80
22.10 03:45
0.00000832
80
22.10 03:45
0.00000838
91.88550119
22.10 03:44
0.00000838
13.89262752
22.10 03:44
0.00000838
18.92360159
22.10 03:44
0.00000836
70
22.10 03:44
0.00000833
80
22.10 03:43
0.00000829
100
22.10 03:42
0.00000828
90
22.10 03:40
0.00000837
39.5985663
22.10 03:40
0.00000825
80
22.10 03:40
0.00000837
100
22.10 03:39
0.0000083
80
22.10 03:37
0.00000826
80
22.10 03:36
0.00000827
70
22.10 03:35
0.0000083
90
22.10 03:34
0.00000825
80
22.10 03:34
0.00000835
100
22.10 03:32
0.00000831
100
22.10 03:32
0.00000837
70
22.10 03:30
0.00000836
80
22.10 03:29
0.00000862
80
22.10 03:29
0.00000831
100
22.10 03:28
0.00000827
90
22.10 03:27
0.00000836
80
22.10 03:26
0.00000827
80
22.10 03:24
0.00000831
80
22.10 03:23
0.00000827
100
22.10 03:22
0.00000834
100
22.10 03:21
0.00000823
100
22.10 03:20
0.00000836
90
22.10 03:19
0.00000835
80
22.10 03:18
0.00000829
70
22.10 03:17
0.00000837
90
22.10 03:16
0.00000833
80
22.10 03:15
0.00000837
80
22.10 03:14
0.00000835
70
22.10 03:13
0.00000834
100
22.10 03:12
0.00000838
80
22.10 03:11
0.00000833
100
22.10 03:10
0.00000829
100
22.10 03:09
0.00000829
90
22.10 03:08
0.0000083
90
22.10 03:07
0.00000834
100
22.10 03:06
0.00000829
80
22.10 03:05
0.0000083
100
22.10 03:04
0.00000827
80
22.10 03:02
0.00000827
80
22.10 03:02
0.00000836
80
22.10 03:01