JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

WAVES/USD

Last price
1.64
$1.64
24h Change
-0.74%
24h High
1.68
24h Low
1.57
24h Volume
214990.17 USD
$214990.17
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy WAVES
- USD
Sell WAVES
- WAVES
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount WAVES
Total USD
1.67689
3.43000002
5.75173273
1.67
150
250.5
1.66
1719.7008473
2854.7034065
1.659999
1.29
2.14139871
1.658039
1.21479109
2.014171
1.658
103.59
171.75222
1.657424
1.00098
1.65904827
1.656
11.36469652
18.81993743
1.65
15.1529287
25.00233235
1.648162
31.2421738
51.49216365
1.64815
1402
2310.7063
1.640958
1.64 USD
Vol: 
266481 WAVES
Vol: 
375399 USD
1.622212
2328.4714977
3777.2744053
1.621657
50
81.08285
1.620001
218
353.160218
1.62
700
1134
1.610001
2287
3682.072287
1.61
1.24223602
1.99999999
1.605634
61.23445611
98.3201247
1.599133
659
1053.828647
1.597125
50
79.85625
1.597008
166.14488656
265.33471299
1.596399
217
346.418583
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
1.640958
19.6
04.08 11:33
1.641665
21.7
04.08 11:33
1.629891
21.1
04.08 11:32
1.630629
20.1
04.08 11:31
1.626224
24.2
04.08 11:30
1.644142
19.9
04.08 11:29
1.644093
24.5
04.08 11:27
1.642111
18.3
04.08 11:27
1.636711
24
04.08 11:26
1.64468
21.9
04.08 11:24
1.642767
24.4
04.08 11:23
1.63498
22.7
04.08 11:22
1.638782
24.8
04.08 11:21
1.630479
20.7
04.08 11:20
1.629732
17.7
04.08 11:19
1.635683
22.9
04.08 11:18
1.62893
22.7
04.08 11:18
1.648301
15.7053493
04.08 11:18
1.63789
23.4
04.08 11:16
1.626531
22.4
04.08 11:15
1.628715
19.1
04.08 11:14
1.642426
24.4
04.08 11:13
1.627874
21.5
04.08 11:12
1.64439
22.9
04.08 11:11
1.63743
22.8
04.08 11:09
1.624408
22.4
04.08 11:08
1.642935
25.3
04.08 11:08
1.631744
24.1
04.08 11:07
1.63195
19
04.08 11:06
1.643257
22.6
04.08 11:04
1.648461
11.48349915
04.08 11:04
1.635929
21.7
04.08 11:04
1.62473
17.9
04.08 11:02
1.639888
19.8
04.08 11:01
1.630014
21.5
04.08 11:00
1.644237
25.2
04.08 10:59
1.626502
21.5
04.08 10:59
1.640478
19.9
04.08 10:58
1.634934
25.7
04.08 10:56
1.630197
23.3
04.08 10:56
1.635656
18.7
04.08 10:54
1.641995
21.3
04.08 10:53
1.645089
23.3
04.08 10:52
1.633863
23.4
04.08 10:51
1.6387
24.6
04.08 10:50
1.625351
21.6
04.08 10:49
1.643598
25.8
04.08 10:48
1.646029
25.9
04.08 10:47
1.6423
24.3
04.08 10:46
1.631346
19.9
04.08 10:45