Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/USD

Last price
3.23
$3.23
24h Change
+6.61%
24h High
3.49
24h Low
2.95
24h Volume
134899.22 USD
$134899.22
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy WAVES
- USD
Sell WAVES
- WAVES
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount WAVES
Total USD
3.429999
10
34.29999
3.386918
12.48865591
42.29805349
3.35
60
201
3.3
499.2
1647.36
3.299982
2.00305961
6.61006065
3.299009
1203
3968.707827
3.299004
8.00219032
26.39925787
3.299003
3147
10381.962441
3.27086
2351
7689.79186
3.27
37.0537288
121.16569317
3.269999
312
1020.239688
3.230047
3.23 USD
Vol: 
20737 WAVES
Vol: 
48968 USD
3.242771
312
1011.744552
3.24277
1565.4551983
5076.4111534
3.230048
3199.2592853
10333.761055
3.23
14.16599824
45.75617431
3.206512
1203
3857.433936
3.2
10
32
3.19171
3.68575438
11.76385911
3.17
6.18991687
19.62203647
3.167954
635
2011.65079
3.15
10
31.5
3.135703
3.93916518
12.35205207
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
3.230047
10
30.10 20:09
3.255524
8
30.10 19:58
3.252089
17
30.10 19:56
3.247894
8
30.10 19:55
3.256176
6
30.10 19:54
3.255687
16
30.10 19:53
3.255273
15
30.10 19:52
3.259709
10
30.10 19:52
3.255178
10
30.10 19:50
3.259636
12
30.10 19:49
3.254315
15
30.10 19:49
3.262603
11
30.10 19:48
3.245691
6
30.10 19:47
3.255452
9
30.10 19:44
3.255785
14
30.10 19:44
3.254338
5
30.10 19:42
3.258759
11
30.10 19:42
3.258471
16
30.10 19:41
3.256275
8
30.10 19:39
3.249715
16
30.10 19:38
3.250636
7
30.10 19:36
3.251058
16
30.10 19:35
3.254505
13
30.10 19:35
3.247769
6
30.10 19:33
3.244566
6
30.10 19:32
3.252943
10
30.10 19:31
3.253704
7
30.10 19:31
3.254256
16
30.10 19:30
3.260633
8
30.10 19:29
3.257887
15
30.10 19:28
3.253185
17
30.10 19:27
3.259972
16
30.10 19:27
3.255611
7
30.10 19:26
3.257904
12
30.10 19:25
3.257294
7
30.10 19:25
3.259642
5
30.10 19:24
3.26061
16
30.10 19:23
3.263225
10
30.10 19:22
3.257652
11
30.10 19:21
3.256153
6
30.10 19:20
3.26028
10
30.10 19:19
3.265969
8
30.10 19:18
3.253024
8
30.10 19:17
3.267957
10
30.10 19:15
3.271558
8
30.10 19:14
3.277343
13
30.10 19:14
3.273212
8
30.10 19:11
3.271481
13
30.10 19:11
3.281522
16
30.10 19:10
3.280571
15
30.10 19:09