Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/RUB

Last price
234.8
24h Change
-0.99%
24h High
239.39
24h Low
218.29
24h Volume
6277354.95 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy WAVES
- RUB
Sell WAVES
- WAVES
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
242.86
2.17176708
527.43535304
242
2.992
724.064
241
1.46260092
352.48682172
240.682219
7.61005042
1831.6038217
240
1
240
239.95209
21.96856495
5271.4030740
239.613
12.28998617
2944.8404561
239.3
9.96000001
2383.4280023
238.185797
2.05393975
489.21927634
238.185796
105
25009.50858
235.61605
8.77646282
2067.8755026
234.8096
- USD
Vol: 
141135 WAVES
Vol: 
24385248 RUB
233.16819
5.30824295
1237.7134007
232.779094
72.54390781
16886.705135
232.701854
2.2429703
521.94334727
231
4.27793342
988.20262002
230.344934
2.37921671
548.04051603
230
1.90474083
438.0903909
229.000001
1.0044
230.007601
229
10
2290
228.616042
1.07315644
245.34077775
227.800991
3.0132
686.40994608
227.80099
10.61000715
2416.9701326
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
234.8096
12.2
22.10 03:49
233.9387
10.87
22.10 03:47
234.89024
10.64
22.10 03:47
234.68085
10.89
22.10 03:45
234.22745
12
22.10 03:45
234.71543
9.46
22.10 03:44
234.07103
11.72
22.10 03:42
233.47361
10.14
22.10 03:41
234.77078
9.82
22.10 03:41
233.97405
11.56
22.10 03:38
233.53344
9.06
22.10 03:37
234.66432
10.66
22.10 03:37
235.23056
8.78
22.10 03:35
234.34456
11.27
22.10 03:35
234.68657
9.43
22.10 03:34
234.62021
10.64
22.10 03:32
233.90948
10.28
22.10 03:31
235.3177
9.81
22.10 03:29
235.20808
10.56
22.10 03:28
234.12723
11.87
22.10 03:27
234.74307
8.43
22.10 03:27
234.98991
10.51
22.10 03:25
234.32404
9.11
22.10 03:24
233.62557
10.44
22.10 03:23
233.6324
9.65
22.10 03:22
234.62153
12.01
22.10 03:21
235.61605
11.1
22.10 03:20
235.91109
9.03
22.10 03:19
234.10422
10.01
22.10 03:18
236.17879
9.12
22.10 03:17
237.04258
12.15
22.10 03:16
236.26009
8.71
22.10 03:15
234.20772
11.82
22.10 03:14
234.06719
10.52
22.10 03:09
234.7386
9.45
22.10 03:07
235
0.00000027
22.10 02:51
235
0.00001894
22.10 02:03
235.30649
9.89000288
22.10 02:03
235.5
2.84641684
22.10 02:03
236.860537
0.00001887
22.10 02:03
236.860537
17.04797489
22.10 01:37
236.860537
5.00879836
22.10 01:37
238.050791
0.00001514
22.10 01:37
238.12739
10.78
22.10 01:29
238.050791
1.54363454
22.10 01:29
238
1.86195968
22.10 01:29
235.93518
9.94000987
22.10 01:29
235.8
25
22.10 01:29
235.67819
9.64
22.10 01:28
235.56717
9.83
22.10 01:27