En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

WAVES/RUB

Last price
452.42
24h Change
-0.19%
24h High
480.69
24h Low
430.01
24h Volume
5643004.3 RUB
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy WAVES
- RUB
Sign In or Sign Up
Sell WAVES
- WAVES
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price RUB
Amount WAVES
Total RUB
479
1
479
478
1
478
469
53.91486788
25286.073035
468.999962
1
468.999962
468.999961
9.18071354
4305.7542922
465.013222
160
74402.11552
465
0.0012
0.558
464.855726
640.7
297833.06364
464.855725
20
9297.1145
455
6
2730
454.999949
81
36854.995869
452.427184
- USD
Vol: 
116531 WAVES
Vol: 
22012431 RUB
450
3.00560525
1352.5223625
447.75
32.9474957
14752.241199
444.000001
5.022
2229.7680050
444
9
3996
441.78
5.022
2218.61916
440.034632
13.56974656
5971.1584338
438
1.1
481.8
437.615417
5.99999181
2625.6889179
435.999901
1.80880071
788.63693048
435.000002
4.0176
1747.6560080
435
7
3045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00397
-0.33%
Trade History
Price RUB
Amount WAVES
Date/Time
452.427184
5
15.01 15:14
453.301857
7
15.01 15:13
450
1.99200001
15.01 15:12
447.598441
3
15.01 15:12
446.902195
4
15.01 15:11
445.827621
6
15.01 15:10
446.223863
6
15.01 15:09
449.833994
4
15.01 15:06
448.630412
4
15.01 15:05
449.557245
4
15.01 15:04
450.11501
6
15.01 15:02
450.987672
7
15.01 15:01
450.951118
5
15.01 15:00
450.495035
7
15.01 15:00
448.652512
4
15.01 14:58
450.780532
5
15.01 14:57
448.233202
6
15.01 14:56
450.216949
5
15.01 14:55
454.999974
9.03532809
15.01 14:55
454.999974
13.10205833
15.01 14:55
451.550516
3
15.01 14:54
448.819021
7
15.01 14:53
447.309837
4
15.01 14:52
449.338572
6
15.01 14:51
448.503854
3
15.01 14:50
449.45012
4
15.01 14:50
447.825875
3
15.01 14:49
448.610006
6
15.01 14:46
457.728143
5
15.01 14:41
453.762085
6
15.01 14:40
452.031363
5
15.01 14:39
454.773934
6
15.01 14:38
450.591848
0.60170455
15.01 14:37
455.170791
4
15.01 14:36
457.849423
3
15.01 14:35
458.533228
4
15.01 14:33
456.628007
4
15.01 14:32
456.491824
3
15.01 14:31
459.06764
7
15.01 14:29
460.341464
3
15.01 14:28
455.930207
5
15.01 14:28
458.386068
6
15.01 14:27
455.096002
4
15.01 14:25
457.378712
6
15.01 14:24
455.081025
6
15.01 14:23
450.517128
5
15.01 14:21
457.0889
7
15.01 14:18
457.554961
7
15.01 14:18
456.515147
7
15.01 14:17
456.637656
4
15.01 14:16