WAVES/ETH
Last price
0.0079453
24h Change
-12.14%
24h High
0.00889999
24h Low
0.00527217
24h Volume
310.36 ETH
- Limit
- Market
Buy WAVES
- ETH
Sell WAVES
- WAVES
- My Open Orders
- My Trading History
No historical orders
Price ETH
Amount WAVES
Total ETH
0.00824497
1.00249377
0.00826553
0.00820737
1.18298054
0.00970915
0.00817029
1
0.00817029
0.00816333
1.00249377
0.00818368
0.0081
32
0.2592
0.00808251
1.00249377
0.00810266
0.00801284
1
0.00801284
0.00800243
1.00249377
0.00802238
0.00800242
15.82139018
0.1266094
0.00800241
20.50116329
0.16405871
0.00751942
4190
31.5063698
0.0079453
Vol:
237278 WAVES
Vol:
1548 ETH
0.00741335
4189.9982223
31.06192332
0.00698064
1.005
0.00701554
0.00677127
1.005
0.00680512
0.006755
1.3
0.0087815
0.0067503
49148.89
331.76975216
0.0067
10.34036865
0.06928046
0.0066822
3.13722183
0.02096354
0.006656
1.06371394
0.00708007
0.00663785
1.005
0.00667103
0.0066378
54063.78
358.86455888
0.006565
1.1
0.0072215
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/Change
Price ETH
Amount WAVES
Date/Time
0.0079453
1
13.08 23:56
0.00786124
0.0044374
13.08 23:54
0.00786124
1.0030439
13.08 23:54
0.00784481
1
13.08 23:54
0.00783047
38.35896078
13.08 23:53
0.00776713
1
13.08 23:50
0.00769023
1
13.08 23:47
0.00761409
1
13.08 23:47
0.00745855
1.3509271
13.08 23:30
0.00743483
7.32452775
13.08 23:30
0.00743483
1.90896093
13.08 23:29
0.00743483
3.81792186
13.08 23:29
0.00743483
6.83
13.08 23:28
0.00743483
2.34374962
13.08 23:28
0.00743483
2.69
13.08 23:28
0.00743483
2.69
13.08 23:28
0.00738826
1.31963452
13.08 23:13
0.00742609
22.77636414
13.08 23:06
0.00684578
74.72872776
13.08 22:17
0.006854
1.26627224
13.08 22:17
0.00690737
1.005
13.08 22:17
0.00705473
2.76351469
13.08 22:05
0.00700341
0.68509946
13.08 22:05
0.00700341
1.20884968
13.08 22:04
0.00715362
4.36605086
13.08 22:04
0.00715362
6.26
13.08 22:04
0.00738401
1.3147317
13.08 21:30
0.00741319
17.08997341
13.08 21:26
0.00744531
3.30165399
13.08 21:23
0.00723699
0.02762645
13.08 21:22
0.00723699
1.38178994
13.08 21:22
0.00723699
26.77891131
13.08 21:21
0.00712017
149.517569
13.08 21:16
0.00697957
6
13.08 21:10
0.00697465
5.52
13.08 21:10
0.00695333
22.85003943
13.08 21:06
0.00696326
1.56591863
13.08 21:05
0.00696326
4.43769777
13.08 21:04
0.00696326
4.8469105
13.08 21:04
0.007
14.73736603
13.08 21:04
0.007
1.34543035
13.08 21:04
0.007
0.77039647
13.08 21:04
0.007
11.71509714
13.08 21:04
0.00700415
1
13.08 21:04
0.00704621
1.005
13.08 21:04
0.007053
0.00475106
13.08 21:04
0.007053
1.1829804
13.08 21:04
0.00711668
0.00003259
13.08 21:04
0.00711668
1.00996741
13.08 21:03
0.00718784
0.00417408
13.08 21:03