Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/ETH

Last price
0.00783706
24h Change
-0.39%
24h High
0.00828656
24h Low
0.0075
24h Volume
275.36 ETH
Night Mode
Grid Type
  • Limit
  • Market
Buy WAVES
- ETH
Sell WAVES
- WAVES
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount WAVES
Total ETH
0.00810661
8.83000306
0.07158139
0.00788252
3526
27.79376552
0.00787508
124
0.97650992
0.00787316
9.8390275
0.07746423
0.00787315
4.17154361
0.03284318
0.00787314
85.34923328
0.67196646
0.00787313
13.03175526
0.1026007
0.00787312
26.08305329
0.205355
0.00787311
28.2531815
0.2224404
0.0078731
5.79836255
0.04565108
0.00787309
64.81461875
0.51029132
0.00783706
- USD
Vol: 
128137 WAVES
Vol: 
825 ETH
0.00781342
3526
27.55011892
0.00750012
1.47870757
0.01109048
0.00750011
2.39130448
0.01793504
0.0075001
1.47870757
0.01109045
0.00750009
1.47870757
0.01109043
0.00750008
1.47870757
0.01109042
0.00750007
1.47870757
0.01109041
0.00750006
1.47870757
0.01109039
0.00750005
1.47870757
0.01109038
0.00750004
1.47870757
0.01109036
0.00750003
1.47870757
0.01109035
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount WAVES
Date/Time
0.00783706
11.73
22.10 03:27
0.00782999
11.31
22.10 03:26
0.0078297
9.26
22.10 03:25
0.00786742
9.05
22.10 03:24
0.00784866
9.97
22.10 03:23
0.00782629
9.45
22.10 03:22
0.007826
11.13
22.10 03:21
0.0078351
12.46
22.10 03:20
0.00784759
9.09
22.10 03:19
0.00786489
9.77
22.10 03:17
0.00784583
11.6
22.10 03:16
0.0078084
11.17
22.10 03:15
0.00786268
9.54
22.10 03:13
0.00786341
10.9
22.10 03:12
0.00786774
11.05
22.10 03:09
0.00785987
12.42
22.10 03:08
0.00779198
12.43166479
22.10 02:21
0.00776952
1.30435215
22.10 02:12
0.00782003
12.73645753
22.10 02:03
0.00786407
5.0088135
22.10 01:37
0.00785992
9.25403273
22.10 01:31
0.00785992
5.22063544
22.10 01:31
0.00785792
17.8006065
22.10 01:31
0.00785792
14.59275647
22.10 01:31
0.00785792
1.27152216
22.10 01:29
0.00784067
120.94639224
22.10 01:29
0.00783958
177.7651
22.10 01:29
0.00783879
177.7651
22.10 01:29
0.00785193
73.46960266
22.10 01:29
0.00785193
50.53039734
22.10 01:29
0.00786691
94.27699138
22.10 00:59
0.00786691
29.72300862
22.10 00:59
0.00786292
124
22.10 00:59
0.00786492
124
22.10 00:59
0.00791687
2.46157761
22.10 00:05
0.00793985
2.45966863
21.10 23:59
0.00790488
2.46898498
21.10 23:43
0.00791487
2.46932293
21.10 23:43
0.00791787
2.46596243
21.10 23:41
0.00790388
2.46708578
21.10 23:41
0.00784474
52.95179387
21.10 23:11
0.00784473
49.01806257
21.10 23:11
0.00784473
177.7651
21.10 23:11
0.00784472
32.74249297
21.10 23:10
0.00784471
136.65218307
21.10 23:10
0.0078447
43.76078837
21.10 23:10
0.00784469
26.71012626
21.10 23:10
0.00784468
62.2349
21.10 23:10
0.00784468
177.7651
21.10 23:10
0.00784467
14.69661281
21.10 23:10