Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

WAVES/BTC

Last price
0.00024335
24h Change
+0.00%
24h High
0.00025688
24h Low
0.0002358
24h Volume
18.11 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy WAVES
- BTC
Sell WAVES
- WAVES
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount WAVES
Total BTC
0.000246
15
0.00369
0.00024525
2.6482824
0.00064949
0.000245
15
0.003675
0.00024499
2105
0.51570395
0.00024427
4.63448804
0.00113206
0.00024426
2.27341363
0.0005553
0.00024425
3.43882009
0.00083993
0.00024424
7.66357246
0.00187175
0.00024402
127
0.03099054
0.00024396
1.00499376
0.00024517
0.00024381
107
0.02608767
0.00024335
- USD
Vol: 
178286 WAVES
Vol: 
35 BTC
0.00024268
127
0.03082036
0.00024003
322
0.07728966
0.00023906
214
0.05115884
0.00023889
1213
0.28977357
0.00023888
5.53519913
0.00132224
0.000235
15
0.003525
0.00023445
1.005
0.00023562
0.000234
15
0.00351
0.000233
15
0.003495
0.00023213
1.005
0.00023329
0.000232
17.5
0.00406
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount WAVES
Date/Time
0.00024335
27
22.10 04:22
0.00024296
20.1
22.10 04:21
0.00024359
21.7
22.10 04:20
0.00024325
24.2
22.10 04:19
0.00024336
21
22.10 04:18
0.00024313
21.9
22.10 04:15
0.00024381
23
22.10 04:14
0.00024367
27.7
22.10 04:12
0.00024346
24.1
22.10 04:12
0.00024087
27.7
22.10 04:10
0.00024158
25.3
22.10 04:09
0.00024328
9.59998175
22.10 04:09
0.00024383
23.2
22.10 04:08
0.0002435
20.8
22.10 04:07
0.00024068
24
22.10 04:06
0.00024325
25.7
22.10 04:05
0.00024147
26.8
22.10 04:03
0.00024226
19.6
22.10 04:03
0.00024296
21.6
22.10 04:01
0.00024093
25.8
22.10 04:00
0.00024172
23.2
22.10 04:00
0.0002431
23.9
22.10 03:59
0.00024177
26.1
22.10 03:58
0.00024245
22.6
22.10 03:57
0.00023995
18.9
22.10 03:56
0.00024044
26.3
22.10 03:55
0.00024296
20.7
22.10 03:53
0.00024364
21.9
22.10 03:52
0.0002437
26.6
22.10 03:51
0.00024283
26.8
22.10 03:49
0.00024321
22.9
22.10 03:49
0.00024381
1
22.10 03:48
0.00024333
24.9
22.10 03:48
0.00024292
27.2
22.10 03:46
0.00024348
19.1
22.10 03:46
0.00024268
10.89001571
22.10 03:45
0.00024284
21
22.10 03:45
0.00024359
21.5
22.10 03:43
0.00024043
25.7
22.10 03:43
0.000243
26.2
22.10 03:41
0.00024278
85.34923328
22.10 03:41
0.00024278
4.17154028
22.10 03:41
0.00024278
10.9809866
22.10 03:41
0.00024268
2.05076866
22.10 03:40
0.00024268
26.08305329
22.10 03:40
0.00024268
28.2531815
22.10 03:40
0.00024268
5.7983778
22.10 03:40
0.00024268
58.37109991
22.10 03:40
0.00024268
6.44351884
22.10 03:40
0.00024285
23.3
22.10 03:40