Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0271
$0.02
24h Change
+0.52%
24h High
0.0274
24h Low
0.0259
24h Volume
86953.26 USD
$86953.25
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy TRX
- USD
Sell TRX
- TRX
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount TRX
Total USD
0.02774672
3307.1034126
91.7612724
0.0276
13012
359.1312
0.02755319
74.03165151
2.03980816
0.0275
50399.058649
1385.9741128
0.02734
2926.1360000
80.00055824
0.02733999
135297
3699.0186270
0.02731265
147.85916719
4.03842568
0.02731264
14724
402.15131136
0.02719
17001.991996
462.28416239
0.02718999
4305
117.05290695
0.027149
51.81082111
1.40661198
0.027148
0.02 USD
Vol: 
21004320 TRX
Vol: 
436946 USD
0.02700401
14724
397.60704324
0.027004
54617.942726
1474.9029253
0.02699801
4305
116.22643305
0.02670171
2870.6489744
76.65123642
0.02670163
143496
3831.5770984
0.0267
30687.272438
819.3501741
0.02668567
652.41007626
17.40999999
0.0266
50
1.33
0.02659952
59939
1594.3486292
0.02650156
28983
768.09471348
0.0264
91.66666666
2.41999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.027148
51.67907523
22.10 01:55
0.02719
50.20080322
22.10 01:53
0.02718999
88.50367261
22.10 01:49
0.02718
85.66827315
22.10 01:49
0.0271274
930
22.10 01:27
0.02701289
950
22.10 01:27
0.02705854
1140
22.10 01:26
0.02713435
850
22.10 01:24
0.02711607
1240
22.10 01:22
0.02711722
1230
22.10 01:19
0.0270789
960
22.10 01:19
0.02701541
1200
22.10 01:16
0.02713063
1050
22.10 01:12
0.02718999
50.20080322
22.10 01:12
0.02704172
1050
22.10 01:11
0.02703819
1070
22.10 01:10
0.02704665
1110
22.10 01:08
0.02699634
1270
22.10 01:08
0.02697519
1090
22.10 01:06
0.02706309
1190
22.10 01:06
0.02708501
1170
22.10 01:04
0.02696657
990
22.10 01:03
0.02706712
1160
22.10 01:02
0.02704137
1260
22.10 01:02
0.0270635
890
22.10 01:00
0.027015
1020
22.10 01:00
0.02699194
1000
22.10 00:58
0.02701411
1110
22.10 00:58
0.02695271
1070
22.10 00:56
0.02710847
50.20080322
22.10 00:56
0.02697045
1090
22.10 00:54
0.0270143
1250
22.10 00:54
0.02691658
1000
22.10 00:52
0.02691636
1000
22.10 00:52
0.02694006
1210
22.10 00:51
0.02706273
940
22.10 00:48
0.02687782
1230
22.10 00:47
0.02704118
980
22.10 00:46
0.0269775
1100
22.10 00:45
0.02706779
850
22.10 00:43
0.02681201
1331.7095978
22.10 00:42
0.02699189
1100
22.10 00:41
0.0268117
890
22.10 00:40
0.0269428
1090
22.10 00:39
0.02699624
900
22.10 00:38
0.02686918
1240
22.10 00:37
0.02684577
1040
22.10 00:36
0.02693935
1140
22.10 00:35
0.02679054
1180
22.10 00:34
0.02686806
1220
22.10 00:33