Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00311207
$0.003
24h Change
-7.24%
24h High
0.00333824
24h Low
0.003
24h Volume
4265.74 USD
$4265.74
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy SMART
- USD
Sell SMART
- SMART
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount SMART
Total USD
0.003275
386.174512
1.26472152
0.00327497
200
0.654994
0.0032
115
0.368
0.0031815
1078.89625
3.43250841
0.00318096
100
0.318096
0.00318093
200
0.636186
0.003175
109.12
0.346456
0.00317499
100
0.317499
0.00317495
100
0.317495
0.00314461
254.86117031
0.80143898
0.00314349
125.93208963
0.39586626
0.00311207
0.003 USD
Vol: 
7267296 SMART
Vol: 
1888 USD
0.00308113
102.34183913
0.31532851
0.00307882
254.1580865
0.78250699
0.00300004
602.64
1.8079441
0.00300001
100.44
0.301321
0.003
3049.2755828
9.14782674
0.00290039
766.75199848
2.22387982
0.00290033
502.19999999
1.45654572
0.00290011
111
0.32191221
0.0029
117.11586551
0.339636
0.00280763
1104.1228778
3.09996851
0.00280686
502.2
1.40960509
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00311207
200
30.10 20:23
0.00312307
500
30.10 20:22
0.00310101
700
30.10 20:21
0.00312218
600
30.10 20:20
0.00312122
500
30.10 20:19
0.00310738
300
30.10 20:18
0.00311359
400
30.10 20:16
0.00311253
400
30.10 20:15
0.00311939
500
30.10 20:14
0.00310598
200
30.10 20:13
0.00312199
400
30.10 20:10
0.00310797
200
30.10 19:58
0.00312215
200
30.10 19:57
0.00310936
600
30.10 19:53
0.00310979
400
30.10 19:52
0.00311601
600
30.10 19:51
0.00311077
500
30.10 19:50
0.00311335
700
30.10 19:49
0.0031144
300
30.10 19:49
0.00310037
500
30.10 19:47
0.00311927
600
30.10 19:45
0.00311156
500
30.10 19:45
0.00311591
500
30.10 19:44
0.0031164
200
30.10 19:43
0.00312084
600
30.10 19:42
0.0031042
200
30.10 19:41
0.00309914
400
30.10 19:40
0.00311634
300
30.10 19:38
0.00311292
300
30.10 19:37
0.00310447
500
30.10 19:37
0.0031151
500
30.10 19:35
0.00310415
600
30.10 19:35
0.0031172
300
30.10 19:33
0.00311563
300
30.10 19:33
0.00310347
300
30.10 19:32
0.00311246
300
30.10 19:31
0.00311275
600
30.10 19:28
0.00310075
500
30.10 19:25
0.00310602
200
30.10 19:24
0.00310115
400
30.10 19:23
0.00310731
500
30.10 19:22
0.00312011
300
30.10 19:22
0.00310358
700
30.10 19:21
0.00310934
500
30.10 19:20
0.00311442
600
30.10 19:18
0.00311069
600
30.10 19:17
0.00311442
400
30.10 19:16
0.0031187
700
30.10 19:14
0.00311665
700
30.10 19:13
0.00310145
400
30.10 19:12