0% Commission for all pairs with USDT!

SGR/USDT

Last price
1.40341196
24h Change
-1.04%
24h High
1.42127723
24h Low
1.333
24h Volume
2522.27 USDT
Night Mode
Grid Type
  • Limit
  • Market
Buy SGR
- USDT
Sell SGR
- SGR
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount SGR
Total USDT
1.77052902
2.26214571
4.00519462
1.716
74.35277358
127.58935946
1.6944088
2.26214571
3.83299959
1.6445
59.48221886
97.81850891
1.62156122
2.26214571
3.66820775
1.573
44.61166415
70.1741477
1.55184556
1.62368936
2.51971512
1.5015
29.74110943
44.6562758
1.48512719
3.1591472
4.6917354
1.43
14.87055472
21.26489324
1.42127723
0.24555446
0.34900096
1.40341196
- USD
Vol: 
31940 SGR
Vol: 
24960 USDT
1.38
8.23952071
11.37053857
1.33300004
26.94580235
35.91875561
1.33300003
2
2.66600006
1.311
68.34635939
89.60207716
1.30169459
3.44936827
4.49002401
1.3
2
2.6
1.24575
2
2.4915
1.24573093
2.92559512
3.64450432
1.2442042
8.5362486
10.62083636
1.242
27.46506903
34.11161573
1.20000001
2
2.40000002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
8 new
Pair
Price
Volume
/
Change
Price USDT
Amount SGR
Date/Time
1.40341196
2.80334141
28.09 06:49
1.40373992
2.64695185
28.09 06:46
1.40403178
3.54899073
28.09 06:44
1.40421602
2.94683671
28.09 06:41
1.40447044
2.73920852
28.09 06:38
1.40461119
1.43475281
28.09 06:36
1.40489556
2.90538308
28.09 06:33
1.40507932
3.82908713
28.09 06:30
1.4046816
2.54173499
28.09 06:27
1.40451561
3.52767118
28.09 06:24
1.40406423
1.45582918
28.09 06:22
1.40381595
1.9636743
28.09 06:19
1.40400855
2.36728186
28.09 06:17
1.40448681
4.0770974
28.09 06:14
1.40418729
4.12782073
28.09 06:11
1.40417485
2.91233067
28.09 06:08
1.40455379
1.66498212
28.09 06:05
1.40435662
4.11915013
28.09 06:03
1.38431497
3.69179339
28.09 06:00
1.38374736
5.65539985
28.09 05:57
1.38987765
2.31755255
28.09 05:55
1.38227343
2.94194435
28.09 05:52
1.38149331
1.54902296
28.09 05:50
1.38248847
2.34380538
28.09 05:47
1.40190231
2.11202494
28.09 05:45
1.40162911
2.055894
28.09 05:43
1.40117231
1.6200921
28.09 05:40
1.40088866
4.30308619
28.09 05:37
1.40044713
1.99110373
28.09 05:35
1.40016191
1.96892736
28.09 05:33
1.37549509
2.06932726
28.09 05:31
1.37458424
2.97190456
28.09 05:28
1.37397557
1.83348826
28.09 05:26
1.37648975
4.17959031
28.09 05:23
1.37396969
5.25828534
28.09 05:21
1.37341053
5.30794361
28.09 05:18
1.37419146
2.24334293
28.09 05:16
1.38381276
2.70216998
28.09 05:13
1.37360774
3.26032778
28.09 05:11
1.39850759
2.55162773
28.09 05:09
1.39813306
1.98501982
28.09 05:06
1.39795138
2.12313287
28.09 05:03
1.39760883
2.24383814
28.09 05:01
1.36771644
0.00000001
28.09 04:58
1.36771644
2.63310994
28.09 04:58
1.37372834
0.00000001
28.09 04:55
1.37372834
1.93267755
28.09 04:55
1.39665663
3.23435135
28.09 04:52
1.3965162
2.08288892
28.09 04:50
1.39680448
3.33955455
28.09 04:47