Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/EXM

Last price
424.082579
24h Change
-7.22%
24h High
464.39480189
24h Low
414.7730639
24h Volume
1310230.58 EXM
Night Mode
Grid Type
  • Limit
  • Market
Buy SGR
- EXM
Sell SGR
- SGR
  • My Open Orders
  • My Trading History
No historical orders
Price EXM
Amount SGR
Total EXM
650
1.00000002
650.000013
625.52430528
148.70554716
93018.934078
603.95450165
133.83499244
80830.246162
582.38469802
118.96443773
69283.068142
560.81489439
104.09388301
58377.400006
539.24509076
89.2233283
48113.241767
517.67528713
74.35277358
38490.593411
496.1054835
59.48221886
29509.454947
474.53567987
44.61166415
21169.826377
452.96587624
29.74110943
13471.707693
431.39607261
14.87055472
6415.0989037
424.082579
- USD
Vol: 
3964 SGR
Vol: 
9079813 EXM
412.02639357
14.29287624
5889.0422509
400.00000002
5.022
2008.8000001
400.00000001
5.022
2008.8000000
400
29.375
11750
391.42507392
3.0132
1179.4420327
391.42507391
5.022
1965.7367211
391.4250739
30.09026577
11778.084502
384.89600001
3.97745136
1530.9051186
370.82375424
3.0132
1117.3661362
370.82375423
5.022
1862.2768937
370.82375422
47.6429208
17667.126753
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
8 new
Pair
Price
Volume
/
Change
Price EXM
Amount SGR
Date/Time
424.082579
1.59828729
28.09 06:10
423.99263893
1.5948769
28.09 06:09
423.80035564
1.61046433
28.09 06:07
423.63266903
1.60301799
28.09 06:06
423.47849376
1.63274963
28.09 06:06
423.37661813
1.61900557
28.09 06:05
423.59355612
1.6175538
28.09 06:03
423.50538512
1.61023673
28.09 06:02
431.39607259
1.58173162
28.09 06:01
430.84219588
1.57247604
28.09 06:01
430.54676375
1.55761673
28.09 05:58
430.27427224
1.58957191
28.09 05:58
429.73997586
1.56301371
28.09 05:56
429.66634754
1.53990546
28.09 05:55
429.06201389
1.58010323
28.09 05:53
428.83807535
1.55852156
28.09 05:50
429.78575009
1.54087503
28.09 05:48
429.78042572
1.54805917
28.09 05:46
429.51264736
1.5613948
28.09 05:45
428.49547406
1.60908378
28.09 05:44
427.28286122
1.59586993
28.09 05:43
426.78432209
1.57082764
28.09 05:42
418.77633285
1.59205515
28.09 05:40
418.62797046
1.59715667
28.09 05:37
418.72721963
1.59584109
28.09 05:37
418.83236884
1.64745411
28.09 05:34
418.9646001
1.64426651
28.09 05:34
427.77874899
1.58683821
28.09 05:31
428.30654532
1.57461703
28.09 05:29
427.77303123
1.56492781
28.09 05:26
427.67635143
1.57824943
28.09 05:26
427.15515585
1.57722969
28.09 05:26
426.91617948
1.54812755
28.09 05:24
426.71310897
1.55010875
28.09 05:23
426.10762748
1.56364251
28.09 05:22
425.52968571
1.59476667
28.09 05:20
425.21388294
1.55119445
28.09 05:19
424.95572085
1.55433572
28.09 05:17
424.59228105
1.58885505
28.09 05:17
425.14259987
1.56462661
28.09 05:16
425.79370992
1.55187842
28.09 05:16
425.38418933
1.61792064
28.09 05:15
418.51361502
1.57844332
28.09 05:13
418.77603063
1.5914841
28.09 05:11
418.81630198
1.62611618
28.09 05:08
418.64012094
1.64357945
28.09 05:08
418.54189145
1.59771091
28.09 05:06
418.48509235
1.59105383
28.09 05:03
422.06863802
1.60035932
28.09 05:01
427.19778692
1.63747813
28.09 04:58