Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/BTC

Last price
0.00012861
24h Change
-1.97%
24h High
0.00013234
24h Low
0.00012639
24h Volume
0.66 BTC
Night Mode
Grid Type
  • Limit
  • Market
Buy SGR
- BTC
Sell SGR
- SGR
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount SGR
Total BTC
0.00015785
66.63733987
0.0105187
0.00015713
74.35277358
0.01168305
0.00015058
59.48221886
0.00895683
0.00014403
44.61166415
0.00642541
0.00014
1.992
0.00027888
0.00013749
29.74110943
0.0040891
0.000132
157.21741125
0.02075269
0.000131
48.0088015
0.00628915
0.00013099
1.001
0.00013112
0.00013098
10.3520322
0.0013559
0.00013094
14.87055472
0.00194715
0.00012861
- USD
Vol: 
32913 SGR
Vol: 
2 BTC
0.00012637
66.68963351
0.00842756
0.00012532
5.92005548
0.0007419
0.00012531
1
0.00012531
0.000125
7.30536
0.00091317
0.00012341
6.01167939
0.0007419
0.00012005
140.39922844
0.01685492
0.00011374
222.29877837
0.02528426
0.00010742
313.83356946
0.033712
0.00010394
4.0176
0.00041758
0.00010393
395.73715585
0.04112896
0.0001011
416.81020944
0.04213951
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount SGR
Date/Time
0.00012861
3.54589756
28.09 05:01
0.00012788
1.64158751
28.09 04:59
0.00012784
1.64121465
28.09 04:56
0.00012781
1.80822184
28.09 04:53
0.00012781
1.67354826
28.09 04:50
0.00012786
1.68652612
28.09 04:47
0.00012781
1.73889978
28.09 04:44
0.00012639
1.0617383
28.09 04:41
0.00012853
1.0617383
28.09 04:41
0.00012962
1.79988948
28.09 04:41
0.00012965
1.74808896
28.09 04:38
0.00012967
1.65312216
28.09 04:35
0.00012853
2.30588015
28.09 04:34
0.00012966
1.82265717
28.09 04:33
0.00012966
1.75886983
28.09 04:30
0.00012854
1.68077568
28.09 04:29
0.00012965
1.74585886
28.09 04:27
0.00012967
1.61138423
28.09 04:24
0.00012867
3.69022217
28.09 04:23
0.00012977
1.82677764
28.09 04:21
0.00012977
1.63016947
28.09 04:18
0.00012977
1.69571685
28.09 04:15
0.00012974
1.82041156
28.09 04:12
0.00012952
1.60437784
28.09 04:09
0.0001295
1.75852632
28.09 04:07
0.00012949
1.7617672
28.09 04:04
0.00012947
1.66340678
28.09 04:01
0.00012946
9.07219864
28.09 03:59
0.00012948
4.33076311
28.09 03:57
0.00012949
7.54977623
28.09 03:54
0.0001295
3.24456733
28.09 03:52
0.0001295
7.65604012
28.09 03:49
0.00012952
6.73920153
28.09 03:46
0.00012953
3.12802853
28.09 03:44
0.00012954
3.00359877
28.09 03:41
0.00012956
2.52348994
28.09 03:39
0.00012956
1.85659222
28.09 03:36
0.00012958
3.53971367
28.09 03:34
0.00012958
6.01836381
28.09 03:32
0.00012958
5.83902498
28.09 03:29
0.00012862
6.513338
28.09 03:27
0.00012859
8.18853917
28.09 03:26
0.00012858
1.63680205
28.09 03:23
0.00012852
2.89215359
28.09 03:21
0.0001285
4.98742685
28.09 03:18
0.00012845
2.85818914
28.09 03:16
0.00012847
1.78771426
28.09 03:13
0.00012791
1.99579887
28.09 03:10
0.00012842
1.89852936
28.09 03:07
0.00012846
3.97172718
28.09 03:05