JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

QTUM/USD

Last price
2.784991
$2.78
24h Change
+5.52%
24h High
3
24h Low
2.593201
24h Volume
32591.62 USD
$32591.62
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy QTUM
- USD
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
3.0955
0.44220411
1.36884282
3.08071795
0.45228201
1.3933533
3.066666
3.15513907
9.67575771
3.027475
0.5
1.5137375
3
2.82862725
8.48588175
2.96
0.52329247
1.54894571
2.95
5.91600006
17.45220017
2.89
0.53548387
1.54754838
2.829129
5.82489711
16.47938533
2.829128
19.2655517
54.50471174
2.7988
80
223.904
2.784991
2.78 USD
Vol: 
5596 QTUM
Vol: 
8016 USD
2.760088
108.13475446
298.46143816
2.735755
0.503
1.37608476
2.73
0.54945054
1.49999997
2.717284
0.5022
1.36462002
2.717283
14.67127038
39.86599359
2.696814
6.33700914
17.08973496
2.68
1.91595479
5.13475883
2.66
13.84876868
36.83772468
2.621
10.60771037
27.80280887
2.610324
6.87432737
17.94422171
2.61
14.85518199
38.77202499
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.784991
2.7
04.08 11:44
2.782256
3.1
04.08 11:42
2.775827
2.9
04.08 11:41
2.772648
2.8
04.08 11:40
2.786768
3.3
04.08 11:39
2.773761
3.6
04.08 11:38
2.788948
2.7
04.08 11:37
2.782394
2.6
04.08 11:36
2.765225
2.9
04.08 11:35
2.781358
3.7
04.08 11:34
2.772973
3.5
04.08 11:32
2.790501
3.3
04.08 11:32
2.782036
2.9
04.08 11:30
2.775728
2.7
04.08 11:30
2.795659
3.5
04.08 11:28
2.7782
3.3
04.08 11:28
2.795036
3.4
04.08 11:26
2.790368
3
04.08 11:25
2.794725
2.9
04.08 11:25
2.790024
2.8
04.08 11:23
2.7814
2.5
04.08 11:22
2.805291
3.4
04.08 11:22
2.766787
3.5
04.08 11:20
2.781062
3.3
04.08 11:19
2.796353
3
04.08 11:18
2.811366
3.1
04.08 11:18
2.801151
2.9
04.08 11:16
2.782439
3.4
04.08 11:15
2.773921
3.2
04.08 11:14
2.775654
3.2
04.08 11:13
2.799492
3.8
04.08 11:12
2.783153
3.3
04.08 11:11
2.793333
2.6
04.08 11:10
2.793687
3.6
04.08 11:09
2.7683
3.3
04.08 11:08
2.808238
3.2
04.08 11:07
2.817934
3.7
04.08 11:06
2.817902
3.4
04.08 11:05
2.797172
3.2
04.08 11:03
2.787498
3.1
04.08 11:03
2.809787
3.6
04.08 11:02
2.783025
5.84829028
04.08 11:01
2.79
0.5376344
04.08 11:00
2.790001
18.338929
04.08 11:00
2.818562
2.6
04.08 11:00
2.835698
3.5
04.08 10:59
2.822559
3.7
04.08 10:59
2.837181
3
04.08 10:57
2.84608
2.6
04.08 10:57
2.821589
2.6
04.08 10:56