Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.055896
$3.05
24h Change
+5.65%
24h High
3.138658
24h Low
2.773919
24h Volume
10512.24 USD
$10512.23
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy QTUM
- USD
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price USD
Amount QTUM
Total USD
3.3332
2.58218464
8.6
3.3053
1.55905885
5.15
3.22
72.186119
232.43
3.219999
5.5
17.7
3.2
4.58153434
14.66
3.13
1.66332
5.2
3.12
7.61
23.74
3.1
17.92482497
55.56
3.092962
0.58064683
1.79
3.092961
19.8388576
61.36
3.09296
7.78232
24.07
3.055896
3.05 USD
Vol: 
136760 QTUM
Vol: 
322055 USD
3.011047
3.92515207
11.81
3.01
3.32225913
9.99
3.000002
2.60097162
7.8
3.000001
10.38321267
31.14
3
22
66
2.999295
146.70495616
440.01
2.9303
0.68252397
1.99
2.900001
37.98323814
110.15
2.9
129.34285045
375.09
2.87
10.73659083
30.81
2.85
0.70175438
1.99
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Trade History
Price USD
Amount QTUM
Date/Time
3.055896
1.7
22.01 16:33
3.054484
0.8
22.01 16:31
3.069926
1.3
22.01 16:29
3.069037
1.6
22.01 16:28
3.047153
0.7
22.01 16:27
3.053385
1.4
22.01 16:26
3.048016
1.2
22.01 16:25
3.069315
1.1
22.01 16:23
3.058938
0.9
22.01 16:22
3.066776
1.9
22.01 16:21
3.068219
0.7
22.01 16:20
3.049571
1.3
22.01 16:15
3.065828
0.7
22.01 16:12
3.055387
0.8
22.01 16:11
3.0514
0.9
22.01 16:10
3.047739
0.9
22.01 16:09
3.049563
0.8
22.01 16:08
3.036283
1.9
22.01 16:07
3.052291
1.1
22.01 16:04
3.032972
1.8
22.01 16:03
3.041226
0.9
22.01 16:02
3.052173
1.4
22.01 16:00
3.052653
1.7
22.01 15:59
3.055765
1.8
22.01 15:58
3.05823
1.1
22.01 15:57
3.047806
1.7
22.01 15:56
3.060337
1.9
22.01 15:55
3.037175
1.1
22.01 15:53
3.048235
1.4
22.01 15:52
3.054374
1
22.01 15:51
3.050569
1.7
22.01 15:50
3.059799
1.2
22.01 15:50
3.057047
0.9
22.01 15:47
3.054607
1.5
22.01 15:46
3.041083
1.7
22.01 15:45
3.062717
1.6
22.01 15:44
3.04239
1.9
22.01 15:38
3.04442
1.7
22.01 15:36
3.06559
0.7
22.01 15:35
3.049828
1.8
22.01 15:34
3.056039
1.9
22.01 15:33
3.061768
1.2
22.01 15:32
3.047386
1.3
22.01 15:31
3.044343
1.8
22.01 15:30
3.069085
1
22.01 15:29
3.057893
1.8
22.01 15:28
3.057719
1.5
22.01 15:27
3.059296
1.3
22.01 15:26
3.063335
1.4
22.01 15:24
3.064123
1.3
22.01 15:23