Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.035033
$2.03
24h Change
-6.49%
24h High
2.181586
24h Low
1.9152
24h Volume
11746.24 USD
$11746.23
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy QTUM
- USD
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount QTUM
Total USD
2.249999
5.62602182
12.65854346
2.249997
5.02299388
11.30172116
2.21
0.94117647
2.07999999
2.12
7.05391742
14.95430493
2.11888
28.9330744
61.30571268
2.118487
5.30625909
11.2412409
2.118477
15.7283
33.32004179
2.118476
15.72962
33.32282245
2.118456
17.2850945
36.61771215
2.118453
1.89229201
4.00873168
2.118452
0.69887731
1.48053803
2.035033
2.03 USD
Vol: 
21986 QTUM
Vol: 
4084 USD
1.98
1
1.98
1.97235
1.2
2.36682
1.94
5.79961166
11.25124662
1.932
14.61668262
28.23943082
1.93
94.11245513
181.6370384
1.92
111.7508312
214.5615959
1.911212
0.50200804
0.95944379
1.9
5
9.5
1.85008
2.511
4.64555088
1.850078
17.40575262
32.20199999
1.850077
45.41483145
84.02093512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.035033
1.7
30.10 20:21
2.057456
2.2
30.10 20:20
2.03809
1.9
30.10 20:19
2.047889
2
30.10 20:18
2.03057
0.9
30.10 20:17
2.041246
2.2
30.10 20:15
2.058836
1.3
30.10 20:15
2.023374
1.3
30.10 20:14
2.033534
1.4
30.10 20:13
2.05836
0.8
30.10 20:12
2.074782
2.1
30.10 20:11
2.024855
1.8
30.10 20:11
2.031785
1.1
30.10 20:09
2.023788
2.2
30.10 19:57
2.025379
1.4
30.10 19:56
2.070047
2.2
30.10 19:55
2.026372
1.9
30.10 19:54
2.042558
1.2
30.10 19:53
2.055726
0.9
30.10 19:52
2.037359
1.3
30.10 19:51
2.070318
0.9
30.10 19:50
2.061963
1.7
30.10 19:49
2.0223
1.3
30.10 19:48
2.066862
1.5
30.10 19:47
2.034322
0.9
30.10 19:47
2.02519
0.9
30.10 19:45
2.038425
2.3
30.10 19:43
2.054095
0.9
30.10 19:43
2.07012
2
30.10 19:42
2.024045
0.9
30.10 19:41
2.027161
1
30.10 19:40
2.036588
1.3
30.10 19:39
2.074095
2.1
30.10 19:39
2.05299
2
30.10 19:38
2.05078
1.4
30.10 19:37
2.071285
2
30.10 19:36
2.060432
1
30.10 19:34
2.060795
0.9
30.10 19:33
2.039367
1.5
30.10 19:32
2.050118
1.4
30.10 19:30
2.039317
1
30.10 19:29
2.076143
0.9
30.10 19:27
2.068288
1.6
30.10 19:24
2.061761
1
30.10 19:24
2.038861
1.4
30.10 19:23
2.035453
2
30.10 19:22
2.042972
1.8
30.10 19:21
2.031041
0.8
30.10 19:20
2.028197
2.1
30.10 19:19
2.052238
1.4
30.10 19:17