En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.00261661
24h Change
-4.38%
24h High
0.00272954
24h Low
0.00240485
24h Volume
4.46 ETH
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy QTUM
- ETH
Sign In or Sign Up
Sell QTUM
- QTUM
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price ETH
Amount QTUM
Total ETH
0.00370034
16.3441321
0.06047884
0.0037
20
0.074
0.0036868
126720.46607
467.19301431
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
1.5
0.00499498
0.0032999
38.41005486
0.12674934
0.002811
0.97047657
0.002728
0.00279752
11.505645
0.03218727
0.00279749
10.63090105
0.02973983
0.00279748
1.59583417
0.00446431
0.00261661
- USD
Vol: 
128842 QTUM
Vol: 
611 ETH
0.00241822
0.59039678
0.0014277
0.00229999
42.9045517
0.09868003
0.00229998
16.27637196
0.03743532
0.001979
1.1328954
0.00224199
0.00170783
357097.4
609.86165264
0.0016017
79.6
0.12749532
0.0016
20
0.032
0.00158
10
0.0158
0.00157
20
0.0314
0.00155
28.72359354
0.04452156
0.00151
1.65562913
0.00249999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00366
+1.17%
Trade History
Price ETH
Amount QTUM
Date/Time
0.00261661
1.1
22.01 16:25
0.00259583
1.6
22.01 16:23
0.00259389
1.3
22.01 16:22
0.0026082
1.4
22.01 16:20
0.0026296
1.6
22.01 16:19
0.00266465
1.7
22.01 16:18
0.00258646
1.6
22.01 16:17
0.00261497
0.8
22.01 16:15
0.00266793
1.8
22.01 16:14
0.00254843
1.2
22.01 16:14
0.00264149
1.7
22.01 16:12
0.00260849
1.5
22.01 16:11
0.00264879
1.5
22.01 16:08
0.00262449
1.7
22.01 16:06
0.00259897
1
22.01 16:05
0.0026676
1
22.01 16:02
0.00262726
1.1
22.01 16:01
0.00258367
1.7
22.01 16:01
0.00265429
0.9
22.01 15:59
0.00266643
1.5
22.01 15:58
0.00265241
1.9
22.01 15:57
0.00266743
1.6
22.01 15:55
0.00265857
1.5
22.01 15:54
0.00269138
1.8
22.01 15:51
0.00262254
1.5
22.01 15:50
0.0026105
0.8
22.01 15:49
0.0025465
1
22.01 15:48
0.00257971
1.6
22.01 15:47
0.00267409
1.4
22.01 15:44
0.00265668
1.9
22.01 15:41
0.00267411
1.8
22.01 15:39
0.00268882
0.9
22.01 15:38
0.00264607
0.8
22.01 15:37
0.00253903
1
22.01 15:35
0.002674
1.2
22.01 15:34
0.00256385
0.8
22.01 15:32
0.00257324
1.3
22.01 15:31
0.00264798
1.2
22.01 15:30
0.00262038
0.9
22.01 15:29
0.00268025
1.5
22.01 15:28
0.00268601
1.1
22.01 15:26
0.0026568
0.9
22.01 15:24
0.00261906
1.2
22.01 15:22
0.00257772
1
22.01 15:20
0.00265974
0.9
22.01 15:17
0.00258806
1.8
22.01 15:16
0.00254129
1.3
22.01 15:15
0.0026244
0.8
22.01 15:13
0.00266446
0.9
22.01 15:12
0.00260886
1.3
22.01 15:10