QTUM/ETH
Last price
0.00514433
24h Change
-6.79%
24h High
0.00594288
24h Low
0.005
24h Volume
9.4 ETH
- Limit
- Market
- Stop
Buy QTUM
- ETH
Sell QTUM
- QTUM
- My Open Orders
- My Trading History
No historical orders
Price ETH
Amount QTUM
Total ETH
0.00799898
4.5
0.03599541
0.0079775
0.50000097
0.00398875
0.0079
1
0.0079
0.007
0.6
0.0042
0.00699997
5
0.03499985
0.00699996
3.43837437
0.02406848
0.0067
0.94707574
0.0063454
0.0063
1
0.0063
0.00594289
1.07577983
0.00639324
0.00594286
1.1
0.00653714
0.0053
0.49574059
0.00262742
0.00514433
Vol:
1282 QTUM
Vol:
5 ETH
0.00503299
1.1
0.00553628
0.00503298
41.4135646
0.20843364
0.0050225
1.40531806
0.0070582
0.005
0.01919411
0.00009597
0.0046
1.621599
0.00745935
0.00441301
1.9439113
0.0085785
0.004413
113.30160888
0.49999999
0.0044
2
0.0088
0.004323
115.660421
0.49999999
0.00431777
2.13836013
0.00923294
0.00424877
10
0.0424877
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Currency pairs
195
5 new
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00514433
0.6
30.10 20:11
0.0051606
0.7
30.10 20:09
0.0051278
0.8
30.10 19:57
0.00520519
0.5
30.10 19:57
0.00511569
0.6
30.10 19:55
0.00512025
0.7
30.10 19:54
0.00512142
0.7
30.10 19:54
0.00516135
0.8
30.10 19:53
0.0051575
0.8
30.10 19:52
0.00514971
0.7
30.10 19:51
0.00512147
0.7
30.10 19:50
0.00513732
0.5
30.10 19:49
0.00519766
0.6
30.10 19:49
0.00519236
0.6
30.10 19:48
0.00521141
0.7
30.10 19:46
0.00521864
0.6
30.10 19:44
0.00518405
0.6
30.10 19:44
0.00521771
0.7
30.10 19:42
0.00520771
0.6
30.10 19:41
0.00515152
0.6
30.10 19:40
0.00514433
0.5
30.10 19:39
0.00518322
0.7
30.10 19:39
0.00519749
0.6
30.10 19:38
0.00514609
0.5
30.10 19:37
0.00517675
0.6
30.10 19:35
0.00513984
0.6
30.10 19:33
0.00520933
0.6
30.10 19:33
0.00511651
0.5
30.10 19:32
0.00513054
0.6
30.10 19:30
0.00520649
0.7
30.10 19:29
0.00516091
0.6
30.10 19:28
0.00517659
0.6
30.10 19:27
0.00515456
0.8
30.10 19:25
0.0051504
0.8
30.10 19:24
0.00516305
0.6
30.10 19:23
0.00518683
0.6
30.10 19:23
0.00520414
0.7
30.10 19:23
0.00515301
0.5
30.10 19:22
0.00517323
0.7
30.10 19:21
0.00515738
0.7
30.10 19:17
0.00521253
0.8
30.10 19:16
0.00514973
0.5
30.10 19:16
0.00512112
0.6
30.10 19:14
0.00519836
0.7
30.10 19:14
0.00513921
0.5
30.10 19:13
0.0051382
0.7
30.10 19:12
0.00516662
0.7
30.10 19:11
0.00518835
0.6
30.10 19:10
0.00518296
0.8
30.10 19:06
0.00519242
0.7
30.10 19:05