QTUM/ETH
Last price
0.00261661
24h Change
-4.38%
24h High
0.00272954
24h Low
0.00240485
24h Volume
4.46 ETH
- Limit
- Market
- Stop
Buy QTUM
- ETH
Sell QTUM
- QTUM
- My Open Orders
- My Trading History
No historical orders
Order Book
Price ETH
Amount QTUM
Total ETH
0.00370034
16.3441321
0.06047884
0.0037
20
0.074
0.0036868
126720.46607
467.19301431
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
1.5
0.00499498
0.0032999
38.41005486
0.12674934
0.002811
0.97047657
0.002728
0.00279752
11.505645
0.03218727
0.00279749
10.63090105
0.02973983
0.00279748
1.59583417
0.00446431
0.00261661
Vol:
128842 QTUM
Vol:
611 ETH
0.00241822
0.59039678
0.0014277
0.00229999
42.9045517
0.09868003
0.00229998
16.27637196
0.03743532
0.001979
1.1328954
0.00224199
0.00170783
357097.4
609.86165264
0.0016017
79.6
0.12749532
0.0016
20
0.032
0.00158
10
0.0158
0.00157
20
0.0314
0.00155
28.72359354
0.04452156
0.00151
1.65562913
0.00249999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00261661
1.1
22.01 16:25
0.00259583
1.6
22.01 16:23
0.00259389
1.3
22.01 16:22
0.0026082
1.4
22.01 16:20
0.0026296
1.6
22.01 16:19
0.00266465
1.7
22.01 16:18
0.00258646
1.6
22.01 16:17
0.00261497
0.8
22.01 16:15
0.00266793
1.8
22.01 16:14
0.00254843
1.2
22.01 16:14
0.00264149
1.7
22.01 16:12
0.00260849
1.5
22.01 16:11
0.00264879
1.5
22.01 16:08
0.00262449
1.7
22.01 16:06
0.00259897
1
22.01 16:05
0.0026676
1
22.01 16:02
0.00262726
1.1
22.01 16:01
0.00258367
1.7
22.01 16:01
0.00265429
0.9
22.01 15:59
0.00266643
1.5
22.01 15:58
0.00265241
1.9
22.01 15:57
0.00266743
1.6
22.01 15:55
0.00265857
1.5
22.01 15:54
0.00269138
1.8
22.01 15:51
0.00262254
1.5
22.01 15:50
0.0026105
0.8
22.01 15:49
0.0025465
1
22.01 15:48
0.00257971
1.6
22.01 15:47
0.00267409
1.4
22.01 15:44
0.00265668
1.9
22.01 15:41
0.00267411
1.8
22.01 15:39
0.00268882
0.9
22.01 15:38
0.00264607
0.8
22.01 15:37
0.00253903
1
22.01 15:35
0.002674
1.2
22.01 15:34
0.00256385
0.8
22.01 15:32
0.00257324
1.3
22.01 15:31
0.00264798
1.2
22.01 15:30
0.00262038
0.9
22.01 15:29
0.00268025
1.5
22.01 15:28
0.00268601
1.1
22.01 15:26
0.0026568
0.9
22.01 15:24
0.00261906
1.2
22.01 15:22
0.00257772
1
22.01 15:20
0.00265974
0.9
22.01 15:17
0.00258806
1.8
22.01 15:16
0.00254129
1.3
22.01 15:15
0.0026244
0.8
22.01 15:13
0.00266446
0.9
22.01 15:12
0.00260886
1.3
22.01 15:10