QTUM/ETH
Last price
0.00714368
24h Change
-1.42%
24h High
0.0072999
24h Low
0.00671554
24h Volume
6.39 ETH
- Limit
- Market
- Stop
Buy QTUM
- ETH
Sell QTUM
- QTUM
- My Open Orders
- My Trading History
No historical orders
Price ETH
Amount QTUM
Total ETH
0.008378
2
0.016756
0.00836
0.99600001
0.00832656
0.0083
3
0.0249
0.0082
1
0.0082
0.0081
1
0.0081
0.008
1
0.008
0.00751921
0.500988
0.00376703
0.0074
1
0.0074
0.0073
1
0.0073
0.00729989
11.38889913
0.08313771
0.00729988
4.52652634
0.03304309
0.00714368
Vol:
1054 QTUM
Vol:
25 ETH
0.00709461
3050
21.6385605
0.0069
1
0.0069
0.0066073
3.23567417
0.02137906
0.0066
1
0.0066
0.0063
1.47916667
0.00931875
0.00629001
57.23370429
0.36000057
0.00629
20
0.1258
0.0062
23.43654965
0.1453066
0.0060112
0.502009
0.00301767
0.006
54.17
0.32502
0.0055
5
0.0275
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00714368
33.08298419
04.08 05:38
0.0072999
0.41422054
04.08 05:35
0.0072999
206.19823115
04.08 05:35
0.0072999
1.13119422
04.08 05:35
0.0072999
11.30188225
04.08 05:35
0.0072999
39.86212811
04.08 05:35
0.00721502
2.9
04.08 04:57
0.0072
0.82864305
04.08 04:09
0.0072
1
04.08 04:09
0.00714129
17.93832818
04.08 03:50
0.00709206
3.3
04.08 01:40
0.00708129
2.86
04.08 01:39
0.0068326
2.45
04.08 01:38
0.00700106
3.07
04.08 01:37
0.00708989
2.39
04.08 01:37
0.00694427
3.42
04.08 01:35
0.00681814
2.57
04.08 01:35
0.00698495
3.27
04.08 01:33
0.00693043
2.59
04.08 01:32
0.00671554
3.22
04.08 01:31
0.00713962
2.81
04.08 01:30
0.00704515
2.38
04.08 01:29
0.00702652
3.14
04.08 01:27
0.00702422
2.67
04.08 01:27
0.00706221
2.39
04.08 01:25
0.00702317
3.29
04.08 01:25
0.00714167
2.5
04.08 01:24
0.0071071
2.85
04.08 01:23
0.00716673
2.48
04.08 01:22
0.00702496
3.12
04.08 01:21
0.00710045
3.44
04.08 01:20
0.00705415
2.52
04.08 01:19
0.00707725
3.01
04.08 01:17
0.0070774
2.31
04.08 01:17
0.00707446
3.24
04.08 01:16
0.00708071
2.52
04.08 01:14
0.0071011
2.75
04.08 01:14
0.0071487
2.44
04.08 01:13
0.00706176
2.51
04.08 01:11
0.00705532
2.86
04.08 01:11
0.00710827
3
04.08 01:10
0.00713522
2.31
04.08 01:08
0.00719999
1.1252085
04.08 01:08
0.00703437
1.03837942
04.08 01:08
0.00709611
2.35
04.08 01:07
0.00711865
2.86
04.08 01:06
0.0070428
2.82
04.08 01:05
0.00704163
1.8457397
04.08 00:45
0.00703604
15
04.08 00:44
0.00703389
1.03827941
04.08 00:44