Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00514433
24h Change
-6.79%
24h High
0.00594288
24h Low
0.005
24h Volume
9.4 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy QTUM
- ETH
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount QTUM
Total ETH
0.00799898
4.5
0.03599541
0.0079775
0.50000097
0.00398875
0.0079
1
0.0079
0.007
0.6
0.0042
0.00699997
5
0.03499985
0.00699996
3.43837437
0.02406848
0.0067
0.94707574
0.0063454
0.0063
1
0.0063
0.00594289
1.07577983
0.00639324
0.00594286
1.1
0.00653714
0.0053
0.49574059
0.00262742
0.00514433
- USD
Vol: 
1282 QTUM
Vol: 
5 ETH
0.00503299
1.1
0.00553628
0.00503298
41.4135646
0.20843364
0.0050225
1.40531806
0.0070582
0.005
0.01919411
0.00009597
0.0046
1.621599
0.00745935
0.00441301
1.9439113
0.0085785
0.004413
113.30160888
0.49999999
0.0044
2
0.0088
0.004323
115.660421
0.49999999
0.00431777
2.13836013
0.00923294
0.00424877
10
0.0424877
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00514433
0.6
30.10 20:11
0.0051606
0.7
30.10 20:09
0.0051278
0.8
30.10 19:57
0.00520519
0.5
30.10 19:57
0.00511569
0.6
30.10 19:55
0.00512025
0.7
30.10 19:54
0.00512142
0.7
30.10 19:54
0.00516135
0.8
30.10 19:53
0.0051575
0.8
30.10 19:52
0.00514971
0.7
30.10 19:51
0.00512147
0.7
30.10 19:50
0.00513732
0.5
30.10 19:49
0.00519766
0.6
30.10 19:49
0.00519236
0.6
30.10 19:48
0.00521141
0.7
30.10 19:46
0.00521864
0.6
30.10 19:44
0.00518405
0.6
30.10 19:44
0.00521771
0.7
30.10 19:42
0.00520771
0.6
30.10 19:41
0.00515152
0.6
30.10 19:40
0.00514433
0.5
30.10 19:39
0.00518322
0.7
30.10 19:39
0.00519749
0.6
30.10 19:38
0.00514609
0.5
30.10 19:37
0.00517675
0.6
30.10 19:35
0.00513984
0.6
30.10 19:33
0.00520933
0.6
30.10 19:33
0.00511651
0.5
30.10 19:32
0.00513054
0.6
30.10 19:30
0.00520649
0.7
30.10 19:29
0.00516091
0.6
30.10 19:28
0.00517659
0.6
30.10 19:27
0.00515456
0.8
30.10 19:25
0.0051504
0.8
30.10 19:24
0.00516305
0.6
30.10 19:23
0.00518683
0.6
30.10 19:23
0.00520414
0.7
30.10 19:23
0.00515301
0.5
30.10 19:22
0.00517323
0.7
30.10 19:21
0.00515738
0.7
30.10 19:17
0.00521253
0.8
30.10 19:16
0.00514973
0.5
30.10 19:16
0.00512112
0.6
30.10 19:14
0.00519836
0.7
30.10 19:14
0.00513921
0.5
30.10 19:13
0.0051382
0.7
30.10 19:12
0.00516662
0.7
30.10 19:11
0.00518835
0.6
30.10 19:10
0.00518296
0.8
30.10 19:06
0.00519242
0.7
30.10 19:05