Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00017941
24h Change
+0.01%
24h High
0.00018553
24h Low
0.00017437
24h Volume
0.96 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy QTUM
- BTC
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount QTUM
Total BTC
0.0002
26.7050311
0.005341
0.000199
6.48031003
0.00128958
0.00019899
0.78426896
0.00015606
0.00019487
2
0.00038974
0.00019262
6.84315
0.00131812
0.00019261
0.78426896
0.00015105
0.00019
0.5
0.000095
0.00018541
2.41920643
0.00044854
0.00018539
1.46165628
0.00027097
0.00018426
21.37089967
0.0039378
0.00018425
304
0.056012
0.00017941
- USD
Vol: 
130415 QTUM
Vol: 
22 BTC
0.00017881
326
0.05829206
0.0001788
93.9
0.01678932
0.00017696
102
0.01804992
0.00017562
65
0.0114153
0.00017475
7.22271045
0.00126216
0.000165
1
0.000165
0.00016
4
0.00064
0.00015513
169.15528911
0.02624105
0.000155
1
0.000155
0.00015083
150125.65
22.64345178
0.00014508
1
0.00014508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00017941
2
22.10 03:55
0.00017944
2
22.10 03:54
0.00018146
2
22.10 03:52
0.00018355
2
22.10 03:52
0.0001798
2
22.10 03:50
0.00018247
2
22.10 03:49
0.00018366
2
22.10 03:48
0.00018298
2
22.10 03:47
0.00018162
2
22.10 03:46
0.00017863
2
22.10 03:45
0.00017983
2
22.10 03:44
0.00017897
2
22.10 03:43
0.00018262
2
22.10 03:42
0.00018089
2
22.10 03:41
0.00018247
2
22.10 03:40
0.00018134
2
22.10 03:39
0.00017872
2
22.10 03:39
0.0001832
2
22.10 03:37
0.00018007
2
22.10 03:37
0.0001837
2
22.10 03:35
0.000183
2
22.10 03:34
0.00018345
2
22.10 03:33
0.00018028
2
22.10 03:32
0.00018198
2
22.10 03:31
0.00018346
2
22.10 03:30
0.00018181
2
22.10 03:29
0.00018
2
22.10 03:29
0.00018323
2
22.10 03:27
0.0001841
2
22.10 03:26
0.00018512
2
22.10 03:25
0.00018553
2
22.10 03:24
0.00018243
2
22.10 03:23
0.00017834
2
22.10 03:22
0.00018042
2
22.10 03:21
0.00017991
2
22.10 03:20
0.00017803
2
22.10 03:18
0.00018284
2
22.10 03:17
0.00018111
2
22.10 03:16
0.00017703
2
22.10 03:16
0.00018065
2
22.10 03:15
0.0001825
2
22.10 03:14
0.00017965
2
22.10 03:13
0.00018196
2
22.10 03:12
0.00017764
2
22.10 03:11
0.00018345
2
22.10 03:10
0.00018039
2
22.10 03:08
0.00018014
2
22.10 03:08
0.00018187
2
22.10 03:07
0.00018418
2
22.10 03:06
0.00018319
2
22.10 03:05