Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/BTC

Last price
0.00008131
24h Change
+5.21%
24h High
0.00008448
24h Low
0.00007187
24h Volume
0.17 BTC
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy QTUM
- BTC
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price BTC
Amount QTUM
Total BTC
0.00011675
1.04405263
0.00012189
0.00011
1
0.00011
0.00010292
1.01406218
0.00010436
0.0001
1
0.0001
0.0000952
4.997
0.00047571
0.00009048
1.26710061
0.00011464
0.00008752
4.49958495
0.0003938
0.000085
14.94
0.0012699
0.00008303
0.5005
0.00004155
0.00008278
149
0.01233422
0.00008193
4.1863306
0.00034298
0.00008131
- USD
Vol: 
129369 QTUM
Vol: 
17 BTC
0.00008043
327
0.02630061
0.00007
10
0.0007
0.00006701
25.142373
0.00168479
0.000067
13
0.000871
0.00006439
1.0044
0.00006467
0.00006392
17.18111992
0.00109821
0.000061
1
0.000061
0.00006011
7.28481117
0.00043788
0.00005953
16.71
0.00099474
0.00005952
50.4032258
0.00299999
0.00005683
306748.34999
17.43250873
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Trade History
Price BTC
Amount QTUM
Date/Time
0.00008131
0.7
15.01 15:18
0.00008205
1.2
15.01 15:14
0.00008129
0.9
15.01 15:12
0.00008161
0.9
15.01 15:11
0.00008137
1
15.01 15:10
0.00008087
1.4
15.01 15:09
0.00008188
1.6
15.01 15:08
0.00008087
1.1
15.01 15:07
0.00008148
1.2
15.01 15:05
0.00008057
1.2
15.01 15:04
0.0000813
0.6
15.01 15:02
0.00007995
0.8
15.01 14:59
0.00008022
0.9
15.01 14:59
0.00007881
1.1
15.01 14:57
0.00007698
1.4
15.01 14:55
0.0000817
1.3
15.01 14:54
0.00008121
1.3
15.01 14:52
0.00008155
1
15.01 14:50
0.000081
1.2
15.01 14:48
0.00008165
1.1
15.01 14:47
0.00008112
1.6
15.01 14:41
0.00008083
1.1
15.01 14:40
0.00008125
0.8
15.01 14:38
0.00007914
0.7
15.01 14:37
0.00007883
0.8
15.01 14:37
0.00008081
1.6
15.01 14:36
0.00008082
1.4
15.01 14:34
0.00008079
1.1
15.01 14:34
0.00007492
0.8
15.01 14:33
0.00007587
1.2
15.01 14:32
0.00008218
0.7
15.01 14:31
0.00008177
1.5
15.01 14:29
0.00007972
1.4
15.01 14:26
0.00007824
1.5
15.01 14:25
0.00007678
0.7
15.01 14:24
0.00007729
1.1
15.01 14:23
0.00007987
0.8
15.01 14:21
0.00007665
1.5
15.01 14:19
0.00007676
1.1
15.01 14:18
0.00007762
0.8
15.01 14:17
0.00007869
0.6
15.01 14:16
0.0000828
0.8
15.01 14:16
0.00008261
1.2
15.01 14:15
0.00008256
0.7
15.01 14:13
0.00008265
1.5
15.01 14:12
0.0000827
1.2
15.01 14:11
0.00008223
1.1
15.01 14:09
0.00008194
1.2
15.01 14:07
0.00008255
0.7
15.01 14:06
0.00008235
1.1
15.01 14:05