4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

QTUM/BTC

Last price
0.00024133
24h Change
-0.86%
24h High
0.00024686
24h Low
0.00023302
24h Volume
2.45 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy QTUM
- BTC
Sell QTUM
- QTUM
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount QTUM
Total BTC
0.0002592
0.5
0.0001296
0.000259
81.70682917
0.02116206
0.000257
1.0396506
0.00026719
0.00025
41.9698975
0.01049247
0.00024984
2.18160855
0.00054505
0.00024951
242
0.06038142
0.00024907
4.0662753
0.00101278
0.00024585
48
0.0118008
0.00024358
73
0.01778134
0.00024171
105.55
0.02551249
0.00024158
2032.9967803
0.49113136
0.00024133
- USD
Vol: 
3943 QTUM
Vol: 
0 BTC
0.00024047
1.41109746
0.00033932
0.00024046
35.16903839
0.00845674
0.00024027
2033
0.48846891
0.00023629
73
0.01724917
0.00023478
48
0.01126944
0.00023252
242
0.05626984
0.00023251
5.13369994
0.00119363
0.00022502
1
0.00022502
0.00022501
2.19612461
0.00049414
0.00021208
1.45
0.00030751
0.00021182
1
0.00021182
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00024133
3
14.08 00:19
0.00024024
2
14.08 00:18
0.00024086
2
14.08 00:17
0.00024038
2
14.08 00:17
0.00023999
3
14.08 00:15
0.00024009
2
14.08 00:14
0.00024015
3
14.08 00:13
0.00023979
3
14.08 00:12
0.00023989
3
14.08 00:11
0.00024026
3
14.08 00:10
0.00024007
1.00401606
14.08 00:09
0.00023954
2
14.08 00:09
0.00023944
3
14.08 00:08
0.00023976
3
14.08 00:07
0.0002395
2
14.08 00:06
0.00024018
7.03440158
14.08 00:06
0.00024018
0.53528804
14.08 00:06
0.00024018
18.58149742
14.08 00:06
0.00024017
1.41850258
14.08 00:06
0.00023986
3
14.08 00:05
0.00024193
1.42419937
14.08 00:04
0.00024203
2
14.08 00:03
0.00024199
2
14.08 00:02
0.00024221
3
14.08 00:01
0.00024232
3
14.08 00:00
0.00024258
2
13.08 23:59
0.00024247
3
13.08 23:58
0.0002426
3
13.08 23:57
0.00024216
3
13.08 23:55
0.00024272
3
13.08 23:54
0.00024228
2
13.08 23:53
0.00024189
2
13.08 23:53
0.00024224
3
13.08 23:52
0.00024191
2
13.08 23:50
0.000242
2
13.08 23:50
0.0002422
3
13.08 23:49
0.00024246
2
13.08 23:48
0.00024306
11.68669916
13.08 23:47
0.00024305
14.91966259
13.08 23:47
0.00024187
1.43025844
13.08 23:46
0.00024174
2
13.08 23:46
0.00024185
3
13.08 23:45
0.00024195
1
13.08 23:45
0.00024272
1.43600244
13.08 23:45
0.00024346
3
13.08 23:43
0.00024287
3
13.08 23:42
0.0002428
2
13.08 23:41
0.00024316
3
13.08 23:41
0.00024299
2
13.08 23:39
0.00024289
3
13.08 23:38