4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

PTI/USDT

Last price
0.00210314
24h Change
-4.72%
24h High
0.00220745
24h Low
0.00197643
24h Volume
3803.79 USDT
Night Mode
Grid Type
  • Limit
  • Market
Buy PTI
- USDT
Sell PTI
- PTI
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount PTI
Total USDT
0.00228907
29197.414007
66.83492448
0.0022655
1734.14825
3.92871286
0.00226153
29197.414007
66.0308277
0.00225
12130.2929
27.29315902
0.00223433
29197.414007
65.23665803
0.0022308
1000
2.2308
0.002212
12754
28.211848
0.00221045
2951.63908
6.5244506
0.00220745
25440.874987
56.15945949
0.00218089
25746.426183
56.15012339
0.00215466
26059.797834
56.150004
0.00210314
- USD
Vol: 
22215234 PTI
Vol: 
37958 USDT
0.00210314
17687.498179
37.19928492
0.00207785
1000
2.07785
0.00207784
26698.299503
55.47479464
0.00205284
27023.438086
55.47479464
0.00202815
27352.412119
55.47479464
0.00200375
27685.487032
55.47479464
0.002
201199.99999
402.39999999
0.00199
2512.5628140
4.99999999
0.00198501
618.88856983
1.22849999
0.001985
7964.1229219
15.80878399
0.00198309
2285.6236126
4.53259732
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00210314
1453.5796395
13.08 23:49
0.00210314
7236.0509695
13.08 23:31
0.00212875
9379.5616039
13.08 23:31
0.00212875
16680.236230
13.08 23:31
0.00215466
7965.1492205
13.08 23:31
0.00215466
976.02466666
13.08 23:31
0.00220745
3756.5390198
13.08 19:12
0.0022
147.96811365
13.08 19:12
0.0022
1982.0836363
13.08 16:52
0.0022
941.72727272
13.08 16:50
0.0022
1989.2727272
13.08 16:50
0.00215466
15300
13.08 16:36
0.00215466
505.142349
13.08 14:50
0.00215466
1000.1099472
13.08 13:08
0.00218089
29197.414007
13.08 12:49
0.002175
1205
13.08 12:26
0.00217
26748.72775
13.08 12:26
0.00216063
500
13.08 12:26
0.00215466
7679.6638709
13.08 12:26
0.00215466
21517.750136
13.08 12:26
0.00214
16.93946159
13.08 12:26
0.00214
4217.9248084
13.08 12:26
0.00212874
3615.3707305
13.08 12:26
0.00212874
25582.043277
13.08 12:26
0.00211598
1059.15374
13.08 12:26
0.00210314
29197.414007
13.08 12:26
0.0021
2500
13.08 12:26
0.00208189
58.62303367
13.08 12:26
0.00207783
29197.414007
13.08 12:26
0.00207057
500
13.08 12:26
0.00205286
33.69444178
13.08 12:26
0.00205286
1022.9630856
13.08 12:26
0.00205284
24200.762621
13.08 11:59
0.00203
1393.0140046
13.08 09:50
0.00202814
22313.599455
13.08 09:50
0.00202799
2235.0195618
13.08 09:50
0.00202
702.06524481
13.08 09:50
0.00202
897.93475519
13.08 09:50
0.002013
2047.6097992
13.08 09:50
0.002013
3384.2043218
13.08 09:50
0.00201
1500
13.08 09:50
0.002007
1300
13.08 09:50
0.00200374
4148.6062905
13.08 09:50
0.002
0.02594997
13.08 09:50
0.00199188
1200
13.08 08:09
0.00198694
1300
13.08 08:08
0.00199242
1500
13.08 08:06
0.00199212
1300
13.08 08:06
0.00198955
1300
13.08 08:05
0.00198754
1100
13.08 08:04