PTI/EOS
Last price
0.00065161
24h Change
-3.29%
24h High
0.00069
24h Low
0.00064425
24h Volume
2328.48 EOS
- Limit
- Market
Buy PTI
- EOS
Sell PTI
- PTI
- My Open Orders
- My Trading History
No historical orders
Price EOS
Amount PTI
Total EOS
0.00078806
4740358
3735.6865254
0.00077514
4309416
3340.4007182
0.00077
278.7865399
0.21466563
0.00075
3602.20432
2.70165324
0.00074206
6652.103
4.93625955
0.000742
7000
5.194
0.000741
3138.8389171
2.32587963
0.000699
76.04613734
0.05315625
0.000698
6130.62207
4.2791742
0.00069
1810.4941739
1.24924098
0.00067403
33457.1464
22.55112038
0.00065161
Vol:
20286287 PTI
Vol:
10856 EOS
0.00064
3940
2.5216
0.00062
501
0.31062
0.0006
2032.9740261
1.21978441
0.00055141
502.19999999
0.2769181
0.00055
215747.27274
118.661
0.00054401
502.19999999
0.27320182
0.000544
4309416
2344.322304
0.00054034
4368.5377169
2.36049566
0.00053493
4740358
2535.7597049
0.00052586
5214394
2742.0412288
0.0005168
5735833
2964.2784944
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price EOS
Amount PTI
Date/Time
0.00065161
1410
04.08 11:59
0.0006645
1130
04.08 11:58
0.00065281
1020
04.08 11:58
0.00066549
1350
04.08 11:57
0.00065716
1040
04.08 11:55
0.00066205
1420
04.08 11:54
0.00065577
1210
04.08 11:54
0.00066923
1110
04.08 11:53
0.000667
1240
04.08 11:51
0.00066851
1260
04.08 11:51
0.00066966
1360
04.08 11:50
0.0006695
1060
04.08 11:49
0.00066413
1350
04.08 11:47
0.00067108
1190
04.08 11:46
0.000659
1200
04.08 11:46
0.00065949
1460
04.08 11:44
0.00066079
1380
04.08 11:43
0.00065791
1070
04.08 11:42
0.00066609
1280
04.08 11:41
0.00067122
1040
04.08 11:40
0.00065578
1040
04.08 11:39
0.00065521
1080
04.08 11:38
0.00065544
1170
04.08 11:37
0.00065717
1400
04.08 11:36
0.00065506
1440
04.08 11:35
0.00066413
1020
04.08 11:34
0.00065623
1320
04.08 11:33
0.00066498
1210
04.08 11:32
0.00065945
1190
04.08 11:31
0.00065874
1160
04.08 11:30
0.00065739
1310
04.08 11:29
0.00066344
1230
04.08 11:27
0.00066471
1420
04.08 11:27
0.00066756
1320
04.08 11:25
0.00065375
1480
04.08 11:24
0.00065478
1230
04.08 11:23
0.0006572
1160
04.08 11:23
0.00067042
1450
04.08 11:21
0.00065975
1020
04.08 11:20
0.00066447
1440
04.08 11:19
0.00065366
1180
04.08 11:18
0.00066821
1120
04.08 11:17
0.0006712
1120
04.08 11:16
0.00067074
1410
04.08 11:15
0.00065496
1160
04.08 11:14
0.00066681
1400
04.08 11:13
0.00066609
1250
04.08 11:12
0.00065997
1360
04.08 11:11
0.00065664
1320
04.08 11:10
0.00066299
1160
04.08 11:08