Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/BTC

Last price
0.00000022
24h Change
-8.33%
24h High
0.00000025
24h Low
0.00000022
24h Volume
0.54 BTC
Night Mode
Grid Type
  • Limit
  • Market
Buy PTI
- BTC
Sell PTI
- PTI
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount PTI
Total BTC
0.00000034
101364.58770
0.03446395
0.00000033
120593.93
0.03979599
0.00000031
22008.18544
0.00682253
0.0000003
32931.528855
0.00987945
0.00000029
10516.9
0.0030499
0.00000028
200342.36429
0.05609586
0.00000027
1255650.3526
0.33902559
0.00000026
34737.766654
0.00903181
0.00000025
33726.289225
0.00843157
0.00000024
105367.85500
0.02528828
0.00000023
106586.73665
0.02451494
0.00000022
- USD
Vol: 
5424451 PTI
Vol: 
4 BTC
0.00000022
285682.07942
0.06285005
0.00000021
1453835.9523
0.30530554
0.0000002
58431.5
0.0116863
0.00000019
56318.107120
0.01070044
0.00000018
131838.33333
0.02373089
0.00000017
28117.294117
0.00477993
0.00000016
349711
0.05595376
0.00000015
80270.449772
0.01204056
0.00000014
2683.4999999
0.00037568
0.00000013
112040
0.0145652
0.00000012
11354.499999
0.00136253
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000022
2300
21.10 22:58
0.00000024
625
21.10 19:50
0.00000024
1114.0833333
21.10 19:47
0.00000024
913.625
21.10 19:36
0.00000022
899.40746975
21.10 19:13
0.00000024
5.93421994
21.10 17:44
0.00000023
2974.0657800
21.10 17:44
0.00000023
3038.6521739
21.10 17:37
0.00000024
500.3535
21.10 16:08
0.00000023
2618.8838983
21.10 16:06
0.00000023
126.32980774
21.10 16:05
0.00000023
2631.0247422
21.10 16:05
0.00000023
553.1725789
21.10 16:05
0.00000023
2098.1317689
21.10 16:05
0.00000023
2107.4108608
21.10 16:04
0.00000023
2179.2413131
21.10 16:04
0.00000023
98.04194466
21.10 16:04
0.00000023
2189.3127113
21.10 16:04
0.00000025
476.11571406
21.10 16:04
0.00000025
30.46196594
21.10 16:04
0.00000023
1972.7005836
21.10 16:03
0.00000023
504.98529639
21.10 16:03
0.00000025
486.18910106
21.10 16:02
0.00000025
15.28664694
21.10 16:02
0.00000023
30000
21.10 16:02
0.00000023
37.27446282
21.10 16:02
0.00000023
3447.5081458
21.10 16:00
0.00000023
3462.7549217
21.10 15:59
0.00000023
569.9407304
21.10 15:59
0.00000024
1.66986337
21.10 15:58
0.00000023
514.33013663
21.10 15:58
0.00000022
500.49999999
21.10 15:50
0.00000023
921.656
21.10 15:39
0.00000023
1000
21.10 15:28
0.00000022
100000
21.10 14:51
0.00000022
1431
21.10 14:51
0.00000022
100000
21.10 14:50
0.00000022
427219.24037
21.10 14:47
0.00000022
1864.6363636
21.10 14:47
0.00000022
5909.0909090
21.10 14:47
0.00000022
1000
21.10 14:47
0.00000022
10000
21.10 14:47
0.00000022
999.11635024
21.10 14:47
0.00000022
500.88364976
21.10 14:45
0.00000023
429029.11635
21.10 14:45
0.00000023
778.278384
21.10 14:10
0.00000024
950
21.10 14:09
0.00000024
781.404
21.10 14:05
0.00000023
788.256312
21.10 13:10
0.00000024
791.422
21.10 13:09