ONT/RUB
Last price
54.858793
24h Change
0.00%
24h High
58
24h Low
50.000001
24h Volume
4992.26 RUB
- Limit
- Market
Buy ONT
- RUB
Sell ONT
- ONT
- My Open Orders
- My Trading History
No historical orders
Price RUB
Amount ONT
Total RUB
63.9
3.06257376
195.69846326
62
6.3091
391.1642
61
1.992
121.512
60
117.84668263
7070.8009578
59.999999
10.6939515
641.6370793
59.999998
109.429102
6565.7459011
59
1.03728041
61.19954419
58.9999
54.6428614
3223.9233583
58
28.82306868
1671.7379834
57.999999
2
115.999998
54.858795
3.47677777
190.73183894
54.858793
Vol:
2797 ONT
Vol:
168556 RUB
54.858793
0.26118209
14.32813421
50.3
15.66814915
788.10790224
50.000001
19.0836
954.18001908
50
20
1000
49.02
9.04161566
443.21999965
49.01
39.62679491
1942.1092185
49
11.78254897
577.34489953
48.33
3.93147113
190.00799971
48
23.48635197
1127.3448945
47.6
5
238
47.515873
3
142.547619
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price RUB
Amount ONT
Date/Time
54.858793
1
04.08 09:56
54.858793
1
04.08 09:56
54.858792
6.85751137
04.08 09:56
54.858794
9.99985526
03.08 19:45
54.858794
1
03.08 19:43
50.000001
4.45013741
03.08 18:58
51.84
0.66364543
03.08 18:58
51.84
2.82709531
03.08 17:33
58
3.11350765
03.08 17:21
57.999999
1
03.08 17:21
56
8.68492955
03.08 17:21
55.999999
1
03.08 17:21
55.366748
3.44488066
03.08 17:21
54.5
0.519792
03.08 17:21
54.5
8.16513761
03.08 06:52
49.01
7.00161982
02.08 11:49
49.9
1.67317668
02.08 11:39
49.9
8.76482111
02.08 11:22
48.900001
19.1992963
02.08 08:05
48.900001
2.0088
02.08 08:05
51
2.85214845
02.08 05:08
51
26.55961625
02.08 05:08
51.000001
8.96909169
02.08 05:08
52.320001
0.06582993
02.08 05:08
52.320001
1.39037911
02.08 05:08
52.320001
3.45871553
02.08 05:08
57.999999
1.04144619
02.08 02:28
52.320002
11.80596005
01.08 19:41
52.320002
20.52780655
01.08 19:41
58
6.06703407
01.08 18:33
57.99999
6
01.08 18:33
57.999989
6.8858676
01.08 18:33
53.596978
0.01365448
01.08 18:33
53.596978
3.54497598
01.08 16:30
50.999989
5.2267576
01.08 07:13
50.999989
1.46655494
31.07 21:50
50.999989
6.07225972
31.07 18:39
53.596977
45.35256404
31.07 17:49
53.596977
125.49311716
31.07 17:49
53.596977
3.97637476
31.07 17:49
53.596977
23.998301
31.07 17:49
53.596977
65.91016481
31.07 17:49
53.596977
3.96933419
31.07 17:49
50.999989
1.87215381
31.07 17:28
50.647619
80.58784599
31.07 17:23
50.647619
2.36931177
31.07 17:23
50.647619
0.00016051
31.07 17:23
50.647619
3.57276164
31.07 15:54
58
26.89297745
31.07 15:36
57
2
31.07 15:36