ONT/RUB
Last price
42
24h Change
-2.09%
24h High
42.81
24h Low
38.4
24h Volume
188305.92 RUB
- Limit
- Market
- Stop
Buy ONT
- RUB
Sell ONT
- ONT
- My Open Orders
- My Trading History
No historical orders
Order Book
Price RUB
Amount ONT
Total RUB
44.8
49
2195.2
44.799998
52.01333077
2330.19
44.79999
29.9
1339.51
44.5
10
445
44.32
5
221.6
44
558.70348066
24582.95
43.9
976
42846.4
43.899999
11.31809629
496.86
43.43
5
217.15
43
2.58139534
110.99
42.5
136.45466
5799.32
42
Vol:
9229 ONT
Vol:
184918 RUB
42.1
10
421
42
49.56656655
2081.79
41.000001
23.1012
947.14
41
239.70539389
9827.92
40
2.603295
104.13
39.5
38.67699088
1527.74
39.21
4
156.84
39.17
5.43783507
212.99
39.000001
6.28246147
245.01
39
41.8781659
1633.24
38.800001
15.76300217
611.6
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount ONT
Date/Time
42
2.64285714
22.01 12:44
41
37.41162551
22.01 12:39
41
44.88196721
22.01 11:21
41
32.28
22.01 11:09
40.925233
0.13216933
22.01 11:09
40.925233
1
22.01 11:09
40.8
0.13468352
22.01 09:53
40.8
1
22.01 09:53
41
6
22.01 07:36
41
14.54312872
22.01 07:15
41
4.30929756
22.01 07:15
41
1
22.01 07:15
41
1
22.01 07:15
41.85
0.20324468
22.01 06:59
41.85
3.78875532
22.01 06:59
41
0.11097561
22.01 06:59
41
2.43902439
22.01 06:58
40
0.60917043
22.01 05:42
40
1
22.01 05:42
42.81
15.91531825
22.01 02:14
42.809999
1.02157889
22.01 02:14
42.809999
3
22.01 02:14
42.809999
4.05897648
22.01 02:14
42.801
5
22.01 02:14
42.578272
1.00412638
22.01 02:14
38.4
159.69134961
22.01 01:00
38.5
2.0088
22.01 01:00
38.5
579.26013517
22.01 01:00
38.5
20.73986483
22.01 00:45
38.5
1.17309724
22.01 00:45
38.51
42.32659568
22.01 00:45
38.54
10.56045666
22.01 00:45
38.75
1.89044884
22.01 00:45
39
100
22.01 00:45
39
12.49606431
22.01 00:45
39
11.70393569
22.01 00:45
39
220
22.01 00:45
39
24.66504638
22.01 00:45
39
3.60857841
22.01 00:45
39
2.01869988
22.01 00:45
39.1
6.56751918
22.01 00:45
39.22
4
22.01 00:45
39.5
96.44523235
22.01 00:45
40.000001
3.0132
22.01 00:45
40.109002
3.0132
22.01 00:45
39.5
409.88388187
22.01 00:45
39.5
37.83788379
22.01 00:45
39.500001
75.61751757
22.01 00:45
39.500001
1.13924048
22.01 00:45
39.589154
10.07894232
22.01 00:45