Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
39.257426
24h Change
-11.11%
24h High
39.699999
24h Low
36
24h Volume
3821.63 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ONT
- RUB
Sell ONT
- ONT
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount ONT
Total RUB
41
100.596
4124.436
40.999999
25.28328883
1036.6148167
40.999998
3
122.999994
40.79999
4.98
203.1839502
40.7999
5.22697462
213.26004179
40.76
2
81.52
40.5
13.08495915
529.94084557
40
2.69189189
107.6756756
39.7
6.161834
244.6248098
39.699998
3
119.099994
38.7
2.16585703
83.81866706
39.257426
- USD
Vol: 
8340 ONT
Vol: 
64509 RUB
36
12.77063902
459.74300472
35.000001
1.0044
35.154001
35
352.45942857
12336.079999
34.32
29.13752913
999.99999974
34.11
9
306.99
34.00001
17.20527855
584.97964275
34
20.70588235
703.9999999
33
200
6600
32
64.73189468
2071.4206297
31.199997
5
155.999985
31
11.38214
352.84634
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
39.257426
1
30.10 16:55
36
1.11824986
30.10 12:49
36
18.11378625
30.10 12:49
36.000001
1.0044
30.10 12:49
36.000001
1.4860166
30.10 12:49
36.000001
1.85752075
30.10 12:49
36.8
2.33098289
30.10 12:49
36.9
2
30.10 12:49
37
1.66704317
30.10 12:49
37.038402
1.13872991
30.10 12:49
39.699999
1
30.10 11:44
37
0.33295683
30.10 09:09
37
9.15746912
30.10 09:09
37.1
2
30.10 09:03
37.1
2.17455525
30.10 09:03
37
3.98004006
30.10 01:42
37
1.11920926
29.10 18:53
37
2.7027027
29.10 18:53
37
0.95746624
29.10 18:53
37.5
0.7573393
29.10 18:53
37.5
100.2426607
29.10 14:51
37.500001
30.7573393
29.10 14:51
37
0.32498148
29.10 13:04
40.5
0.90745189
29.10 13:04
40.5
2
29.10 13:04
40.499999
27.439341
29.10 13:04
37
211.04458092
29.10 12:18
37
8.1081081
29.10 12:18
37
1
29.10 12:18
37.000002
7.49691851
29.10 12:18
37.1
100
29.10 12:18
37.5
0.00048176
29.10 12:18
37.82
1.17433832
29.10 12:18
38.01
49.17557239
29.10 12:18
40.499999
1.01965855
29.10 12:09
38.01
45.5000005
29.10 09:46
38.01
13.93396891
29.10 06:30
38.01
27.86793782
29.10 05:53
38.01
10.85651214
29.10 05:38
38.01
8.97382198
29.10 05:05
37.82
104.02566168
28.10 14:15
37.986431
5.80352606
28.10 10:47
37.986431
1.09280814
28.10 10:46
40.799997
10
28.10 05:58
40.799997
31
28.10 04:32
37.5
10.6661849
27.10 20:47
37.806237
0.00035655
27.10 20:47
37.806237
30.12891499
27.10 20:47
38.054133
0.00023987
27.10 20:47
38.054133
59.57791603
27.10 20:46