Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.45
$3.45
24h Change
+0.95%
24h High
3.46
24h Low
3.25
24h Volume
49752.01 USD
$49752
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy OMG
- USD
Sell OMG
- OMG
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
3.54403264
19.38122834
68.68770584
3.54
74.30458613
263.0382349
3.53
281.34
993.1302
3.51242441
8.59797
30.1997197
3.51
9
31.59
3.5
111.224
389.284
3.489
206.187111
719.38683027
3.48899993
11.22721156
39.17174034
3.46860287
776
2691.6358271
3.46
7.28505425
25.2062877
3.45990747
28.9701523
100.23404634
3.4570084
3.45 USD
Vol: 
108312 OMG
Vol: 
296416 USD
3.44131863
776
2670.4632568
3.33645828
2.07928487
6.93744722
3.30000001
44.72727273
147.60000045
3.3
30.3030303
99.99999999
3.27280554
3.92232286
12.83699998
3.27280544
174.09948105
569.79372868
3.25
77.71892953
252.58652097
3.245
11.2
36.344
3.15
102.93650793
324.24999997
3.14
5
15.7
3.130871
1.92517546
6.02747601
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.4570084
4.2
19.10 16:12
3.4580312
4.1
19.10 16:10
3.4536002
4.3
19.10 16:10
3.4468062
3.7
19.10 16:08
3.4588926
4.3
19.10 16:08
3.4495933
4.4
19.10 16:07
3.4423108
3.9
19.10 16:05
3.4339836
3.6
19.10 16:05
3.4345377
3.3
19.10 16:04
3.4285001
3.2
19.10 16:03
3.4227802
4
19.10 16:02
3.4233391
3.7
19.10 16:01
3.4348561
4.4
19.10 15:59
3.4298999
3.6
19.10 15:58
3.4271808
3.4
19.10 15:58
3.4304757
3.8
19.10 15:56
3.4304434
3.3
19.10 15:55
3.4277691
3.5
19.10 15:55
3.4295413
4.3
19.10 15:53
3.4314713
4.2
19.10 15:52
3.4491596
4.4
19.10 15:51
3.45097
3.3
19.10 15:51
3.446843
3
19.10 15:50
3.441769
4.1
19.10 15:48
3.4572987
3.8
19.10 15:48
3.4444706
3.8
19.10 15:46
3.46
14.00833361
19.10 15:46
3.4527359
3.2
19.10 15:45
3.4466335
3.2
19.10 15:44
3.4443617
4.4
19.10 15:43
3.4361168
4.4
19.10 15:42
3.4363826
3.6
19.10 15:41
3.4466187
3.1
19.10 15:41
3.4253185
3.5
19.10 15:39
3.4222908
4.5
19.10 15:38
3.4239734
4.4
19.10 15:37
3.433396
3.6
19.10 15:37
3.4322275
3
19.10 15:35
3.4218241
4.3
19.10 15:33
3.41899895
1.6
19.10 15:32
3.4195876
4.1
19.10 15:31
3.4275498
3.3
19.10 15:30
3.4408483
4.2
19.10 15:30
3.4233851
3.7
19.10 15:28
3.4332285
4.3
19.10 15:27
3.426182
4.5
19.10 15:25
3.4338006
4.3
19.10 15:24
3.4220537
4.3
19.10 15:24
3.4341378
3.5
19.10 15:22
3.4281794
4.5
19.10 15:22