JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

OMG/USD

Last price
1.58
$1.58
24h Change
-0.91%
24h High
1.67
24h Low
1.56
24h Volume
32563.61 USD
$32563.6
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy OMG
- USD
Sell OMG
- OMG
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.64066242
15.30183346
25.10514311
1.64036401
1.28684353
2.11089181
1.63410714
15.36321737
25.10514319
1.62757804
15.42484752
25.10514309
1.62107503
15.48672498
25.10514316
1.614598
15.54885061
25.10514309
1.613803
1.25045554
2.0179889
1.60814685
15.61122547
25.10514306
1.6081465
1.00098
1.60972248
1.60172148
15.67385055
25.1051431
1.59532178
4.09379247
6.53091629
1.5895268
1.58 USD
Vol: 
310864 OMG
Vol: 
442811 USD
1.57009
280.42233302
440.28830085
1.57008847
15.79985542
24.80717082
1.564
0.88305867
1.38110375
1.56381516
11.76246997
18.39432885
1.56130763
12.7692982
19.9368027
1.56
96.15384615
149.99999999
1.55756692
15.92687319
24.80717081
1.55134364
15.99076451
24.80717082
1.55
3.29173133
5.10218356
1.54514522
16.05491219
24.80717082
1.53897158
16.11931705
24.80717082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5895268
5.7
04.08 11:52
1.5907387
4.7
04.08 11:51
1.5843621
5.6
04.08 11:50
1.5875554
4.9
04.08 11:50
1.5819096
4.8
04.08 11:49
1.5839417
6
04.08 11:48
1.5857678
5
04.08 11:47
1.5865782
6
04.08 11:45
1.5805672
4.7
04.08 11:44
1.5823595
5.8
04.08 11:43
1.5774816
4
04.08 11:42
1.5821743
5.9
04.08 11:41
1.5798994
4.1
04.08 11:40
1.5866733
4.7
04.08 11:39
1.5769558
5.6
04.08 11:38
1.5855122
4.9
04.08 11:37
1.5829004
6
04.08 11:36
1.5767255
5.4
04.08 11:35
1.5840624
5.8
04.08 11:34
1.5909098
4.3
04.08 11:32
1.591644
5.9
04.08 11:32
1.5909103
5.9
04.08 11:30
1.5741604
5.5
04.08 11:29
1.5834598
5.3
04.08 11:29
1.5881782
5.3
04.08 11:27
1.5895583
5
04.08 11:27
1.5762281
4.2
04.08 11:25
1.5771077
5.1
04.08 11:24
1.5781109
5.6
04.08 11:23
1.5850489
4.1
04.08 11:22
1.5733189
5.3
04.08 11:22
1.5822545
4.3
04.08 11:20
1.575369
4.3
04.08 11:19
1.5867349
5.9
04.08 11:18
1.5835774
4.5
04.08 11:18
1.5893494
5.3
04.08 11:16
1.587993
4.6
04.08 11:15
1.5868684
4.5
04.08 11:14
1.5813858
5.7
04.08 11:13
1.5805683
5.2
04.08 11:12
1.5858712
6
04.08 11:11
1.5878951
4.7
04.08 11:10
1.5821609
5.4
04.08 11:09
1.5899848
5.4
04.08 11:08
1.5742543
4.5
04.08 11:07
1.5850807
4.6
04.08 11:06
1.5764497
4.7
04.08 11:05
1.5786085
5.5
04.08 11:03
1.5922258
5.7
04.08 11:02
1.5808869
4.4
04.08 11:02