Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.0084207
24h Change
-3.80%
24h High
0.00923157
24h Low
0.00838154
24h Volume
12.35 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy OMG
- ETH
Sell OMG
- OMG
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount OMG
Total ETH
0.014
3
0.042
0.01399
1.1952
0.01672084
0.013499
68.46173417
0.92416494
0.0121
9.14354745
0.11063692
0.012012
1.0474
0.01258136
0.01172934
20.31563251
0.23828896
0.011
5
0.055
0.01067
1.22
0.0130174
0.01
29.98192579
0.29981925
0.00999999
30.05586239
0.30055832
0.0093132
1.01565418
0.00945899
0.0084207
- USD
Vol: 
97234 OMG
Vol: 
502 ETH
0.00833991
10
0.0833991
0.00785555
10
0.0785555
0.0078489
1.1
0.00863379
0.0073895
1.4
0.0103453
0.006868
1.1
0.0075548
0.006845
88.90538056
0.60855732
0.006619
1.1058
0.00731929
0.00624079
10
0.0624079
0.006
15
0.09
0.00566104
2.1768085
0.01232299
0.00562846
2.47216823
0.01391449
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.0084207
2.52322703
22.10 02:24
0.00838154
2.53336047
21.10 16:33
0.00858887
3
21.10 14:34
0.00858887
3.4
21.10 14:32
0.00866982
9.16730136
21.10 14:22
0.00864046
10.00978807
21.10 14:22
0.00865965
3.3
21.10 07:03
0.00866958
3.4
21.10 07:02
0.00882525
4.5
21.10 07:01
0.00868248
4.4
21.10 07:00
0.00873523
3.7
21.10 06:59
0.00864189
4.4
21.10 06:59
0.00871391
3.7
21.10 06:57
0.0086925
3.8
21.10 06:56
0.00906076
3.9
21.10 06:55
0.00915096
4.7
21.10 06:55
0.00840652
4.2
21.10 06:53
0.00866429
4.2
21.10 06:53
0.00903795
4.7
21.10 06:53
0.00893018
4.5
21.10 06:52
0.00860917
3.4
21.10 06:51
0.00919946
3.6
21.10 06:49
0.0085863
4.2
21.10 06:47
0.00898048
4.4
21.10 06:46
0.00891182
4
21.10 06:45
0.00875364
4.4
21.10 06:44
0.00881521
4.6
21.10 06:43
0.0085958
4.2
21.10 06:42
0.00889252
4.8
21.10 06:41
0.00845918
3.3
21.10 06:40
0.00913026
3.7
21.10 06:39
0.00914418
3.4
21.10 06:38
0.00898482
3.5
21.10 06:37
0.00919012
4.3
21.10 06:37
0.00852126
4.2
21.10 06:35
0.00873905
4.2
21.10 06:34
0.00910322
3.4
21.10 06:33
0.00886464
3.4
21.10 06:32
0.00879934
4.6
21.10 06:31
0.00858735
4.1
21.10 06:30
0.00867587
3.9
21.10 06:28
0.00840493
1.85175719
21.10 06:28
0.00840495
2.34824281
21.10 06:28
0.00884762
4.2
21.10 06:28
0.00856887
3.6
21.10 06:27
0.00854424
4.2
21.10 06:25
0.00854526
4.4
21.10 06:25
0.00915591
3.5
21.10 06:24
0.00902574
3.7
21.10 06:22
0.00909681
4.5
21.10 06:22