Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/BTC

Last price
0.0002586
24h Change
+1.19%
24h High
0.00027287
24h Low
0.00025505
24h Volume
2.2 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy OMG
- BTC
Sell OMG
- OMG
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount OMG
Total BTC
0.00032
1.9824
0.00063436
0.000316
1.9952
0.00063048
0.00031498
4
0.00125992
0.00031
1.5936
0.00049401
0.00028
61.1482797
0.01712151
0.000275
1
0.000275
0.00027472
21
0.00576912
0.00027458
21
0.00576618
0.00026393
5.96541582
0.00157445
0.00026392
21
0.00554232
0.00025974
2329
0.60493446
0.0002586
- USD
Vol: 
103443 OMG
Vol: 
21 BTC
0.00025809
2329
0.60109161
0.00025805
66.99
0.01728676
0.00025667
4.5973635
0.00118
0.00025401
21
0.00533421
0.00025204
21
0.00529284
0.00025203
21
0.00529263
0.00025001
21
0.00525021
0.00025
3
0.00075
0.00024983
5.05012137
0.00126167
0.00024833
12.08069906
0.00299999
0.00023533
2
0.00047066
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.0002586
4
22.10 02:47
0.00025896
3
22.10 02:47
0.00025882
3
22.10 02:45
0.00025874
3
22.10 02:44
0.00025954
4
22.10 02:43
0.0002593
3
22.10 02:43
0.00025975
3
22.10 02:42
0.00025878
4
22.10 02:40
0.00025859
4
22.10 02:39
0.00025979
3
22.10 02:39
0.0002587
4
22.10 02:37
0.0002597
4
22.10 02:37
0.00025953
3
22.10 02:35
0.00025917
4
22.10 02:35
0.00025897
3
22.10 02:34
0.00025863
3
22.10 02:32
0.00025965
3
22.10 02:32
0.00025958
3
22.10 02:31
0.00026026
4
22.10 02:29
0.0002587
3
22.10 02:28
0.0002602
4
22.10 02:27
0.0002596
4
22.10 02:26
0.00025933
4
22.10 02:25
0.00026128
3
22.10 02:25
0.00025953
2.52322703
22.10 02:24
0.00025785
3
22.10 02:23
0.00025717
4
22.10 02:22
0.00025679
3
22.10 02:21
0.00025741
3
22.10 02:20
0.000256
3
22.10 02:18
0.00025592
4
22.10 02:17
0.00025653
4
22.10 02:16
0.00025632
4
22.10 02:15
0.00025671
3
22.10 02:14
0.00025659
3
22.10 02:13
0.00025578
4
22.10 02:11
0.00025688
4
22.10 02:09
0.00025704
4
22.10 02:08
0.00025705
3
22.10 02:06
0.00025697
4
22.10 02:06
0.00025676
4
22.10 02:04
0.00025707
4
22.10 02:04
0.00025751
3
22.10 02:02
0.00025686
3
22.10 02:01
0.0002569
3
22.10 02:01
0.00025693
4
22.10 02:00
0.00025705
4
22.10 01:59
0.00025722
3
22.10 01:57
0.00025685
4
22.10 01:57
0.00025678
3
22.10 01:56