Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
569.71549
24h Change
-0.79%
24h High
582
24h Low
556.77
24h Volume
13446.61 DAI
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy MKR
- DAI
Sell MKR
- MKR
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
645
0.00451113
2.90967885
643.6598549
0.00114668
0.73807188
643.65985489
0.0001
0.06436598
625.53892033
0.0011799
0.73807337
604.5
0.00242753
1.46744188
604.49999999
0.0001
0.06044999
600
0.0501
30.06
599.99999999
0.0001
0.05999999
585
0.019265
11.270025
584.99999998
0.0001
0.05849999
582
0.03423806
19.92655092
569.71549
- USD
Vol: 
533 MKR
Vol: 
79524 DAI
562.33
0.01562391
8.78579331
559.45
0.01513088
8.46497081
545.55
0.00096177
0.52469362
449.00000002
0.0020088
0.9019512
449.00000001
0.00030132
0.13529268
449
0.00780738
3.50551362
410.00000001
0.00030132
0.1235412
400.00000001
0.0005022
0.20088
400
0.0093568
3.74272
360.18000002
0.00030132
0.10852943
360.00000001
0.00040176
0.1446336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
569.71549
0.009931
19.10 16:09
571.82137
0.007588
19.10 16:08
572.22775
0.009163
19.10 16:07
573.15263
0.009249
19.10 16:07
568.00224
0.009296
19.10 16:06
571.36522
0.008931
19.10 16:04
567.29904
0.008449
19.10 16:04
573.73919
0.008705
19.10 16:02
572.87135
0.008741
19.10 16:01
576.87282
0.008185
19.10 16:01
578.74481
0.007419
19.10 16:00
576.61278
0.010558
19.10 15:59
568.124
0.010893
19.10 15:57
567.58504
0.010409
19.10 15:56
569.81896
0.008695
19.10 15:56
577.05555
0.010846
19.10 15:54
574.95342
0.008538
19.10 15:53
568.64427
0.008788
19.10 15:53
576.0571
0.007852
19.10 15:51
582
0.00283869
19.10 15:51
581.99999992
0.0001
19.10 15:51
568.77
0.00496509
19.10 15:51
564.64647
0.010803
19.10 15:51
564.00556
0.007276
19.10 15:49
564.98135
0.009259
19.10 15:48
565.13655
0.008837
19.10 15:47
563.29813
0.00783
19.10 15:47
564.80405
0.010619
19.10 15:46
563.80057
0.008301
19.10 15:45
564.94393
0.009156
19.10 15:44
567.65904
0.007341
19.10 15:43
564.98618
0.007899
19.10 15:41
565.91154
0.008408
19.10 15:40
567.83015
0.008725
19.10 15:39
565.8333
0.010311
19.10 15:38
566.60867
0.00747
19.10 15:37
567.50911
0.010845
19.10 15:37
564.9686
0.009657
19.10 15:36
564.15626
0.00766
19.10 15:34
565.88166
0.007847
19.10 15:33
564.98045
0.008399
19.10 15:33
563.43485
0.008701
19.10 15:31
564.74468
0.007755
19.10 15:30
563.49609
0.007504
19.10 15:29
568.05812
0.008725
19.10 15:29
564.90162
0.0073
19.10 15:27
565.48238
0.008142
19.10 15:26
565.16186
0.008128
19.10 15:25
564.5178
0.008218
19.10 15:24
567.73535
0.00933
19.10 15:23