JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

MKR/DAI

Last price
583.68986
24h Change
-1.00%
24h High
588.72891205
24h Low
557.15571
24h Volume
18107.51 DAI
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy MKR
- DAI
Sell MKR
- MKR
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
677.03824886
96.61718201
65413.527717
668.36772288
0.47876506
319.99111294
653
0.01154011
7.53569183
651.62156371
0.49106894
319.99111057
651.6215637
0.10902284
71.04163347
640
0.001
0.64
635.29498472
0.50368903
319.99111461
619.37747318
0.51663344
319.99111462
603.8587798
0.52991051
319.99111397
603.85877979
0.00505598
3.05309791
588.72891205
0.30626501
180.30706613
583.68986
- USD
Vol: 
323 MKR
Vol: 
216525 DAI
578
0.02858223
16.52052894
557.1
0.07780945
43.34764459
557.00000001
0.00080352
0.44756064
557
0.06966869
38.80546033
555.980669
0.0037808
2.10205171
555.26609913
0.00070308
0.39039648
555.26609912
0.55749705
309.55921222
541.35373596
0.57182428
309.55921029
527.78995136
0.00060264
0.31806733
527.78995135
0.58651972
309.55921448
526
0.01996197
10.49999622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
583.68986
0.012448
04.08 11:49
581.03585
0.010501
04.08 11:47
582.59498
0.012577
04.08 11:47
586.99458
0.01405
04.08 11:45
582.03997
0.012778
04.08 11:44
584.86972
0.014043
04.08 11:43
584.23124
0.011587
04.08 11:42
583.37851
0.012144
04.08 11:41
582.42364
0.012894
04.08 11:40
582.54273
0.012809
04.08 11:39
580.87127
0.010596
04.08 11:38
581.05785
0.009696
04.08 11:37
581.13155
0.012445
04.08 11:36
583.14344
0.012828
04.08 11:35
587.10402
0.00978
04.08 11:34
580.22582
0.014068
04.08 11:33
580.04568
0.012123
04.08 11:32
586.02136
0.013733
04.08 11:31
587.07054
0.009836
04.08 11:30
582.07806
0.012493
04.08 11:28
584.06516
0.010465
04.08 11:28
584.01838
0.010795
04.08 11:26
586.0985
0.011712
04.08 11:26
580.18323
0.013661
04.08 11:24
582.85977
0.012513
04.08 11:24
585.57654
0.011128
04.08 11:22
586.44237
0.01429
04.08 11:21
579.85557
0.014105
04.08 11:20
582.19093
0.009951
04.08 11:19
579.547
0.014514
04.08 11:19
587.29607
0.011032
04.08 11:17
585.55551
0.011337
04.08 11:16
585.04729
0.011813
04.08 11:15
583.26704
0.013257
04.08 11:14
584.49346
0.01282
04.08 11:13
580.30511
0.013727
04.08 11:12
584.88689
0.010444
04.08 11:11
580.85593
0.010155
04.08 11:10
585.27055
0.010555
04.08 11:09
581.01268
0.010589
04.08 11:07
581.51318
0.010866
04.08 11:07
584.4455
0.013986
04.08 11:05
582.92479
0.012362
04.08 11:05
586.20515
0.014268
04.08 11:04
580.49361
0.011501
04.08 11:03
583.76926
0.013463
04.08 11:02
579.123
0.010411
04.08 11:01
588.72891205
0.00296969
04.08 11:00
588.72891205
0.00296682
04.08 11:00
588.72891205
0.00296394
04.08 11:00