Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.12
$1.12
24h Change
-1.13%
24h High
1.14
24h Low
1.07
24h Volume
11085.09 USD
$11085.08
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy LSK
- USD
Sell LSK
- LSK
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount LSK
Total USD
1.199
43.1481413
51.73462141
1.18
1.85673434
2.19094652
1.172
1.79637479
2.10535125
1.17
372.93473
436.3336341
1.169999
1.0008
1.17093499
1.16
2
2.32
1.155555
5
5.777775
1.15
10.25515062
11.79342321
1.145555
2
2.29111
1.145554
25.7906274
29.54455638
1.139
117.76400001
134.13319601
1.128782
1.12 USD
Vol: 
234438 LSK
Vol: 
279392 USD
1.1261
0.96154165
1.08279205
1.121
14.14874594
15.86074419
1.115555
2
2.23111
1.113333
1.09354535
1.21748012
1.10889
1
1.10889
1.108888
2
2.217776
1.10252
6.0264
6.64422652
1.100183
11.35106659
12.48825049
1.100001
5.022
5.52420502
1.1
13.63636363
14.99999999
1.098049
28.3429632
31.12196239
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.128782
2.7
22.10 03:05
1.13506
2.9
22.10 03:04
1.134573
3.4
22.10 03:03
1.134342
2.8
22.10 03:01
1.13214
3.4
22.10 03:01
1.133489
2.7
22.10 03:00
1.134212
2.8
22.10 02:59
1.136239
3.3
22.10 02:57
1.136346
2.8
22.10 02:57
1.129947
2.6
22.10 02:55
1.135768
2.7
22.10 02:54
1.136349
3.2
22.10 02:54
1.135515
2.8
22.10 02:53
1.130065
2.9
22.10 02:52
1.131492
3.7
22.10 02:51
1.135437
3.3
22.10 02:49
1.130893
3.3
22.10 02:49
1.137085
2.9
22.10 02:47
1.136248
2.9
22.10 02:46
1.132901
2.8
22.10 02:46
1.130542
3.3
22.10 02:45
1.133844
3.8
22.10 02:43
1.132505
2.7
22.10 02:42
1.129578
3.8
22.10 02:41
1.128506
3
22.10 02:41
1.135854
2.9
22.10 02:40
1.135057
2.6
22.10 02:39
1.134985
3.2
22.10 02:38
1.135411
3.5
22.10 02:36
1.136216
2.9
22.10 02:36
1.128439
2.7
22.10 02:35
1.12917
2.6
22.10 02:33
1.136077
3.7
22.10 02:32
1.134313
3.4
22.10 02:31
1.128999
3.7
22.10 02:30
1.137322
3.3
22.10 02:29
1.135641
3.4
22.10 02:28
1.135009
2.6
22.10 02:27
1.12827
3.8
22.10 02:26
1.132094
3.8
22.10 02:26
1.137129
3.3
22.10 02:24
1.128105
3.2
22.10 02:23
1.132213
3.8
22.10 02:22
1.130626
3.6
22.10 02:21
1.131761
2.7
22.10 02:20
1.131708
2.7
22.10 02:19
1.131281
3.1
22.10 02:18
1.128217
3.3
22.10 02:17
1.128934
2.9
22.10 02:15
1.130991
3.2
22.10 02:15