4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

LSK/USD

Last price
1.65
$1.65
24h Change
+10.08%
24h High
1.73
24h Low
1.47
24h Volume
56734.77 USD
$56734.77
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy LSK
- USD
Sell LSK
- LSK
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount LSK
Total USD
1.758
2.24796819
3.95192807
1.742271
1.2948
2.25589249
1.73364633
0.58057737
1.00651582
1.733603
0.29477289
0.51101916
1.72
3.5
6.02
1.716666
4.95145823
8.49999999
1.711423
7.75534
13.27266724
1.699059
1.2948
2.19994159
1.676
25.85139955
43.32694564
1.6759
107
179.3213
1.674999
36.7468832
61.55099261
1.654056
1.65 USD
Vol: 
23600 LSK
Vol: 
5145 USD
1.6456
220
362.032
1.64206
4.42442952
7.26517873
1.620896
1.3
2.1071648
1.610578
12.41776435
19.99977807
1.54154
1.94610584
2.99999999
1.5
5
7.5
1.430003
5.55173661
7.939
1.430002
88.70813402
126.85280906
1.430001
7.93106338
11.34142856
1.43
432.33123395
618.23366454
1.420001
6.36600996
9.0397405
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.654056
4.5
13.08 23:44
1.657729
4.7
13.08 23:43
1.657036
3.6
13.08 23:43
1.65606
4.7
13.08 23:41
1.659048
4.4
13.08 23:40
1.660301
3.6
13.08 23:39
1.647559
4.6
13.08 23:38
1.646119
4.4
13.08 23:37
1.660192
4.4
13.08 23:36
1.658051
5.1
13.08 23:35
1.657342
5.1
13.08 23:34
1.648779
4.1
13.08 23:33
1.66965
4
13.08 23:32
1.660502
4.6
13.08 23:31
1.666834
4.6
13.08 23:30
1.638983
4.9
13.08 23:29
1.670624
4.5
13.08 23:28
1.658818
3.5
13.08 23:27
1.639702
3.5
13.08 23:26
1.644266
3.7
13.08 23:25
1.661588
4.5
13.08 23:23
1.659309
4.1
13.08 23:23
1.66499
4.6
13.08 23:22
1.666126
3.7
13.08 23:20
1.638906
4.9
13.08 23:20
1.664179
4.8
13.08 23:19
1.661241
4.3
13.08 23:18
1.662006
3.5
13.08 23:16
1.66456
4.6
13.08 23:16
1.661863
4.4
13.08 23:15
1.653349
4.2
13.08 23:14
1.666525
3.6
13.08 23:13
1.676472
3.9
13.08 23:12
1.656436
3.7
13.08 23:11
1.674038
3.7
13.08 23:10
1.64597
4.2
13.08 23:09
1.672084
4.3
13.08 23:08
1.672241
3.9
13.08 23:06
1.646521
4.4
13.08 23:06
1.667112
4.8
13.08 23:05
1.659503
4.4
13.08 23:03
1.668069
4.5
13.08 23:02
1.667082
4.7
13.08 23:01
1.664075
4.1
13.08 23:01
1.654135
3.8
13.08 22:59
1.66195
3.4
13.08 22:58
1.6566
4.5
13.08 22:57
1.665745
4.8
13.08 22:56
1.67315
4.7
13.08 22:56
1.673732
4.9
13.08 22:54