En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
96.89
24h Change
+1.30%
24h High
100.01
24h Low
88
24h Volume
555525.57 RUB
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy LSK
- RUB
Sign In or Sign Up
Sell LSK
- LSK
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price RUB
Amount LSK
Total RUB
106
21.00646797
2226.6856048
105.087401
27.71772315
2912.7834874
105
74.4162
7813.701
104
55.53333333
5775.4666663
103
3.48908
359.37524
101.1
15.7539566
1592.7250122
100
5.73090297
573.090297
99.2265
159
15777.0135
99.226499
18.18963214
1804.8935153
98
6.30528633
617.91806034
97.851659
1.13392031
110.9559835
96.890501
- USD
Vol: 
206122 LSK
Vol: 
25549223 RUB
96.020201
54.4438975
5227.7139811
96.0202
159
15267.2118
95.503344
10.47083753
999.99999859
95
1
95
93.400001
5.022
469.05480502
93.4
30
2802
92.2
8.07603586
744.61050629
90.100001
3.48742849
314.21731043
90.1
55.022
4957.4822
88.500001
8.12429369
718.99999968
88.5
1.20295116
106.46117766
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00372
+0.38%
Trade History
Price RUB
Amount LSK
Date/Time
96.890501
2
22.01 15:00
96.897397
3
22.01 14:57
96.741211
2
22.01 14:55
96.69995
3
22.01 14:54
97.067881
2
22.01 14:53
96.87322
3
22.01 14:52
96.620664
3
22.01 14:50
96.990616
3
22.01 14:49
96.808053
1
22.01 14:48
96.784422
2
22.01 14:46
96.755564
3
22.01 14:45
96.716737
2
22.01 14:44
97.107717
2
22.01 14:43
96.926696
3
22.01 14:42
97.101614
2
22.01 14:41
97.147972
2
22.01 14:39
96.686874
3
22.01 14:39
97.002593
2
22.01 14:38
97.034917
3
22.01 14:37
96.840217
2
22.01 14:36
96.66706
2
22.01 14:34
97.169385
2
22.01 14:33
97.061606
2
22.01 14:31
97.267919
2
22.01 14:30
97.076255
2
22.01 14:29
97.011153
1
22.01 14:26
97.054375
3
22.01 14:25
96.742508
2
22.01 14:23
96.894128
1
22.01 14:22
97.034462
3
22.01 14:21
97.276798
2
22.01 14:19
97.080601
1
22.01 14:18
96.735526
3
22.01 14:16
97.239089
2
22.01 14:15
97.329283
2
22.01 14:14
96.600117
3
22.01 14:13
96.565065
2
22.01 14:12
96.829428
3
22.01 14:10
97.271916
3
22.01 14:08
96.899575
3
22.01 14:07
96.752587
1
22.01 14:05
96.851788
2
22.01 14:04
96.486854
1
22.01 14:02
96.478885
2
22.01 14:01
96.843547
2
22.01 14:00
96.496097
3
22.01 13:58
97.137566
1
22.01 13:57
97.173682
1
22.01 13:56
97.041962
3
22.01 13:55
97.277382
1
22.01 13:53