LSK/RUB
Last price
81.99
24h Change
-4.49%
24h High
85.99
24h Low
80.5
24h Volume
428681.51 RUB
- Limit
- Market
- Stop
Buy LSK
- RUB
Sell LSK
- LSK
- My Open Orders
- My Trading History
No historical orders
Price RUB
Amount LSK
Total RUB
87.9
79.41263386
6980.3705162
87.5
49.46198653
4327.9238213
87.15
1.01128652
88.13362021
87.1
1.16423145
101.40455929
87
12.5703885
1093.6237995
86.3
15.92
1373.896
86
1.18571429
101.97142894
85.5
14.90007849
1273.9567108
84.7
1.2
101.64
84.145121
7.3744826
620.52673068
83.9
4.92491148
413.20007317
81.994785
Vol:
205390 LSK
Vol:
20258666 RUB
81
2.2
178.2
80.5
5.16274724
415.60115282
80.3
6.4708
519.60524
80.000001
1.01249999
81.00000021
80
307.0158
24561.264
79.97
4.95206848
396.01691634
79.9
1.072
85.6528
79.7
5.3549
426.78553
79.6
12.12742621
965.34312631
79.5
5.337
424.2915
79.343
159
12615.537
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Currency pairs
195
5 new
Pair
Price
Volume
/Change
Price RUB
Amount LSK
Date/Time
81.994785
3
30.10 19:00
82.030138
2
30.10 19:00
82.84762
2
30.10 18:58
81.884177
3
30.10 18:57
82.773665
1
30.10 18:57
82.154562
2
30.10 18:56
81.87871
2
30.10 18:55
82.797592
2
30.10 18:55
82.494627
3
30.10 18:54
82.719725
1
30.10 18:53
82.042132
2
30.10 18:52
82.337677
1
30.10 18:51
82.529729
2
30.10 18:49
82.953511
1
30.10 18:48
82.452216
2
30.10 18:47
81.949905
3
30.10 18:46
81.870376
2
30.10 18:45
82.227404
1
30.10 18:45
81.933501
2
30.10 18:43
82.125061
2
30.10 18:42
82.408022
3
30.10 18:41
82.408187
3
30.10 18:40
82.345565
2
30.10 18:39
81.838126
2
30.10 18:38
82.037161
1
30.10 18:37
82.842397
1
30.10 18:36
81.988798
3
30.10 18:36
82.307812
3
30.10 18:34
82.429035
3
30.10 18:29
81.816816
1
30.10 18:28
81.807999
1
30.10 18:26
82.637082
3
30.10 18:26
82.412992
1
30.10 18:24
82.108244
1
30.10 18:23
82.562148
1
30.10 18:22
82.404941
1
30.10 18:21
82.773582
1
30.10 18:20
82.937709
3
30.10 18:19
81.988479
2
30.10 18:18
82.260946
1
30.10 18:16
82.348032
3
30.10 18:15
82.791244
2
30.10 18:14
81.989364
3
30.10 18:12
82.800718
2
30.10 18:12
82.185564
2
30.10 18:10
81.742588
3
30.10 18:10
81.825812
3
30.10 18:09
82.618622
1
30.10 18:08
81.798801
2
30.10 18:06
82.800028
1
30.10 18:04