LSK/BTC
Last price
0.00014065
24h Change
-1.40%
24h High
0.00015232
24h Low
0.00012691
24h Volume
5.44 BTC
- Limit
- Market
- Stop
Buy LSK
- BTC
Sell LSK
- LSK
- My Open Orders
- My Trading History
No historical orders
Price BTC
Amount LSK
Total BTC
0.00017345
5
0.00086725
0.00017
3.86454653
0.00065697
0.00016959
39.903653
0.00676726
0.000165
20.904
0.00344916
0.0001625
80
0.013
0.00016
12.99832692
0.00207973
0.000159
7.58163973
0.00120548
0.00015307
4
0.00061228
0.00015305
2
0.0003061
0.00015304
253
0.03871912
0.00014112
7389
1.04273568
0.00014065
Vol:
10156 LSK
Vol:
1 BTC
0.0001403
7388.9975719
1.03667635
0.00013911
676
0.09403836
0.0001391
3.32437096
0.00046242
0.00013858
335
0.0464243
0.00013611
29.387995
0.00399999
0.00013473
2.15737545
0.00029066
0.00013002
82.27234271
0.01069704
0.000128
1.77859375
0.00022766
0.00012717
1.17952347
0.00014999
0.0001261
13.53
0.00170613
0.00012009
1.5
0.00018013
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/Change
Price BTC
Amount LSK
Date/Time
0.00014065
4.6
14.08 00:24
0.00014047
4.7
14.08 00:23
0.0001409
4.3
14.08 00:22
0.00014036
4.4
14.08 00:20
0.00014089
5.2
14.08 00:19
0.00014067
5.9
14.08 00:19
0.0001408
4.8
14.08 00:17
0.00014082
4.26964172
14.08 00:16
0.0001413
4.8
14.08 00:16
0.00014051
4.9
14.08 00:15
0.00014084
6.2
14.08 00:14
0.00014041
5
14.08 00:14
0.00014058
5.6
14.08 00:12
0.00014006
4.6
14.08 00:12
0.00013987
5.4
14.08 00:10
0.00014023
4.2
14.08 00:09
0.0001407
5.4
14.08 00:08
0.00013977
5.3
14.08 00:07
0.00014039
4.9
14.08 00:06
0.00014049
5.7
14.08 00:05
0.00014114
4.3
14.08 00:04
0.00014105
4.6
14.08 00:03
0.00014158
6.2
14.08 00:02
0.00014725
5.1
14.08 00:00
0.00014184
6
14.08 00:00
0.00014173
5.2
13.08 23:59
0.00014165
6.1
13.08 23:58
0.00014182
459.71728188
13.08 23:57
0.00014213
4.5
13.08 23:57
0.0001423
5.1
13.08 23:56
0.00014203
5.1
13.08 23:55
0.00014147
5.7
13.08 23:54
0.00014147
6.1
13.08 23:53
0.00014166
6.2
13.08 23:51
0.00014206
4.7
13.08 23:51
0.00014149
5.9
13.08 23:49
0.00014079
4.4
13.08 23:49
0.00014047
6.2
13.08 23:47
0.00014049
5.1
13.08 23:46
0.000141
5.4
13.08 23:45
0.00014077
6
13.08 23:45
0.00014058
4.9
13.08 23:43
0.00014082
5.2
13.08 23:43
0.00014095
5.6
13.08 23:41
0.00014115
5.8
13.08 23:40
0.00014131
5.3
13.08 23:39
0.00014112
4.2
13.08 23:39
0.00014148
4.7
13.08 23:37
0.00014182
5.5
13.08 23:36
0.00014158
4.6
13.08 23:36