En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/BTC

Last price
0.00004085
24h Change
-5.58%
24h High
0.00004299
24h Low
0.00004028
24h Volume
0.13 BTC
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy LSK
- BTC
Sign In or Sign Up
Sell LSK
- LSK
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price BTC
Amount LSK
Total BTC
0.00004829
1.55686589
0.00007518
0.00004625
2.19238389
0.00010139
0.0000437
38.04389729
0.00166251
0.00004369
6
0.00026214
0.00004334
1.0978
0.00004757
0.00004321
13.09089352
0.00056565
0.0000432
6
0.0002592
0.00004215
3.12626876
0.00013177
0.00004173
2.988
0.00012468
0.00004163
1.21540217
0.00005059
0.00004162
44.0371135
0.00183282
0.00004085
- USD
Vol: 
115499 LSK
Vol: 
13 BTC
0.00004037
1.16701425
0.00004711
0.00004028
2.96434568
0.0001194
0.00003704
26.99784017
0.00099999
0.000036
39.53663965
0.00142331
0.00003521
284.09090909
0.01000284
0.0000352
171.7309659
0.00604492
0.000035
1.2
0.000042
0.000033
2.01
0.00006633
0.00003111
85.94374799
0.0026737
0.00003006
1.33965402
0.00004026
0.00003005
6
0.0001803
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00367149
+1.18%
Trade History
Price BTC
Amount LSK
Date/Time
0.00004085
2
22.01 16:53
0.0000412
1
22.01 16:53
0.00004114
1
22.01 16:51
0.00004117
3
22.01 16:50
0.00004117
2
22.01 16:50
0.00004082
3
22.01 16:48
0.00004087
1
22.01 16:46
0.00004077
2
22.01 16:45
0.00004124
2
22.01 16:38
0.00004121
3
22.01 16:37
0.00004083
3
22.01 16:36
0.00004112
2
22.01 16:35
0.00004117
1
22.01 16:34
0.00004084
2
22.01 16:32
0.00004101
2
22.01 16:29
0.00004098
1
22.01 16:28
0.00004103
2
22.01 16:26
0.00004091
2
22.01 16:25
0.00004094
2
22.01 16:24
0.00004113
1
22.01 16:23
0.00004127
2
22.01 16:21
0.00004101
3
22.01 16:20
0.00004108
3
22.01 16:19
0.00004124
2
22.01 16:18
0.00004094
2
22.01 16:17
0.00004121
2
22.01 16:16
0.00004108
2
22.01 16:14
0.0000408
1
22.01 16:10
0.00004091
3
22.01 16:10
0.00004099
1
22.01 16:09
0.0000411
2
22.01 16:08
0.0000412
2
22.01 16:07
0.00004108
2
22.01 16:05
0.00004121
2
22.01 16:04
0.00004109
3
22.01 16:03
0.00004087
1
22.01 16:02
0.00004121
1
22.01 16:01
0.00004108
3
22.01 16:01
0.00004083
3
22.01 15:58
0.00004099
2
22.01 15:56
0.00004087
2
22.01 15:55
0.00004123
2
22.01 15:54
0.00004119
3
22.01 15:52
0.00004095
2
22.01 15:51
0.00004096
2
22.01 15:50
0.00004091
1
22.01 15:48
0.00004081
3
22.01 15:47
0.0000412
2
22.01 15:45
0.00004093
3
22.01 15:44
0.00004128
2
22.01 15:41