Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.005182
$1
24h Change
-0.72%
24h High
1.0114
24h Low
0.986019
24h Volume
13644.44 USD
$13644.44
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy GUSD
- USD
Sell GUSD
- GUSD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount GUSD
Total USD
1.016999
10.9821193
11.16880434
1.0165
20
20.33
1.016
22
22.352
1.015999
20
20.31998
1.0155
20
20.31
1.015
20
20.3
1.014999
20
20.29998
1.0145
20
20.29
1.014
20
20.28
1.013
10.043334
10.17389734
1.012
2
2.024
1.005182
1 USD
Vol: 
330671 GUSD
Vol: 
261245 USD
0.998978
14.14164422
14.12719145
0.998977
39.64055228
39.59999999
0.998501
30.81558855
30.76939598
0.9985
2
1.997
0.9972
2
1.9944
0.997
4
3.988
0.996
4
3.984
0.9923
2
1.9846
0.987202
47.4752626
46.86767418
0.987194
6.0264
5.94922592
0.98715
99.7465735
98.46483003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.005182
4
30.10 20:42
1.005351
3
30.10 20:41
1.002872
4
30.10 20:39
1.00673
3
30.10 20:37
1.005847
5
30.10 20:37
1.006485
3
30.10 20:36
1.003206
4
30.10 20:35
1.00419
6
30.10 20:35
1.0114
2
30.10 20:33
1.011
2
30.10 20:33
1.007296
4
30.10 20:33
1.005224
2
30.10 20:31
1.005796
4
30.10 20:30
1.003287
3
30.10 20:29
1.003621
4
30.10 20:27
1.003275
3
30.10 20:25
1.003819
2
30.10 20:24
1.006417
6
30.10 20:24
1.0031
4
30.10 20:23
1.00673
4
30.10 20:22
1.006829
5
30.10 20:21
1.004947
7
30.10 20:19
1.003017
3
30.10 20:18
1.004809
3
30.10 20:17
1.003085
6
30.10 20:16
1.00418
6
30.10 20:14
1.005238
4
30.10 20:13
1.004931
5
30.10 20:12
1.005423
5
30.10 20:11
1.006709
7
30.10 20:09
1.002987
6
30.10 19:57
1.003097
3
30.10 19:57
1.005821
6
30.10 19:55
1.007078
4
30.10 19:55
1.002778
2
30.10 19:54
1.002964
3
30.10 19:53
1.006142
2
30.10 19:52
1.003309
3
30.10 19:50
1.003932
6
30.10 19:49
1.003773
7
30.10 19:48
1.006087
5
30.10 19:47
1.006035
6
30.10 19:46
1.004762
3
30.10 19:45
1.002289
4
30.10 19:44
1.00228
3
30.10 19:43
1.003864
2
30.10 19:42
1.003885
3
30.10 19:41
1.00643
4
30.10 19:40
1.006182
7
30.10 19:39
1.004624
4
30.10 19:38