JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

GUSD/USD

Last price
1.008599
$1
24h Change
+0.31%
24h High
1.011783
24h Low
0.9925
24h Volume
24978.53 USD
$24978.53
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy GUSD
- USD
Sell GUSD
- GUSD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount GUSD
Total USD
1.018
5
5.09
1.0175
5
5.0875
1.017
5
5.085
1.0165
4.8
4.8792
1.016
4.76000003
4.83616003
1.0155
4.80115089
4.87556872
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.013365
55.61046832
56.35370222
1.01
100
101
1.008599
1 USD
Vol: 
269255 GUSD
Vol: 
190137 USD
1.005176
22.57492899
22.69177682
0.999999
37.47494683
37.47490935
0.9969
5.86819139
5.84999999
0.99253
15.066
14.95345698
0.992529
29.1276
28.9099877
0.9925
4.84912443
4.81275599
0.992001
29.1276
28.89460832
0.992
110
109.12
0.991
10
9.91
0.990001
29.1276
28.83635312
0.99
237.03185958
234.66154098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.008599
8.4
04.08 12:10
1.007725
9.4
04.08 12:09
1.005972
7.1
04.08 12:09
1.006722
9.7
04.08 12:08
1.00885
9.3
04.08 12:06
1.007109
10.3
04.08 12:05
1.005683
7.3
04.08 12:04
1.008028
9.9
04.08 12:04
1.007663
7.9
04.08 12:02
1.008848
7.9
04.08 12:01
1.005176
5.11777877
04.08 12:00
1.007468
8.2
04.08 12:00
1.009203
7.1
04.08 11:59
1.006526
7.2
04.08 11:58
1.007945
8.2
04.08 11:57
1.006343
10.2
04.08 11:56
1.005984
7.5
04.08 11:55
1.008991
10.5
04.08 11:53
1.007652
8.1
04.08 11:53
1.008152
10.6
04.08 11:52
1.005923
10.3
04.08 11:51
1.005785
10.5
04.08 11:50
1.00846
10.3
04.08 11:49
1.006818
8.8
04.08 11:48
1.008406
8.3
04.08 11:46
1.007207
8.2
04.08 11:46
1.008585
8.9
04.08 11:44
1.008793
8
04.08 11:44
1.005683
9.7
04.08 11:43
1.00679
8.6
04.08 11:41
1.006066
10
04.08 11:40
1.007922
9.7
04.08 11:40
1.006333
7.9
04.08 11:38
1.005925
8.1
04.08 11:37
1.007311
9.1
04.08 11:36
1.007003
8.4
04.08 11:35
1.006389
7.2
04.08 11:34
1.006394
7.6
04.08 11:33
1.008582
9.5
04.08 11:32
1.007406
8.8
04.08 11:31
1.008742
9.9
04.08 11:30
1.005953
8.3
04.08 11:29
1.006544
10.2
04.08 11:28
1.007897
9.4
04.08 11:27
1.008606
10.5
04.08 11:26
1.008241
7.7
04.08 11:25
1.006327
10.4
04.08 11:24
1.006072
9.3
04.08 11:23
1.007424
9.9
04.08 11:21
1.005697
7.6
04.08 11:21