GUSD/RUB
Last price
73.15
24h Change
-1.87%
24h High
74.01
24h Low
72.42
24h Volume
1805394.59 RUB
- Limit
- Market
- Stop
Buy GUSD
- RUB
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Price RUB
Amount GUSD
Total RUB
81
1.37439974
111.32637894
80
6.992
559.36
78
2
156
76
3.59740023
273.40241748
75
398.37279914
29877.959935
74.99999999
2
149.99999998
74.499999
1.00098
74.57300899
74.2
25.9634145
1926.4853559
73.84999999
28.3651073
2094.7631738
73.5
2.54275733
186.89266375
73.49999999
11.8930816
874.14149748
73.154688
Vol:
268006 GUSD
Vol:
13686376 RUB
72.3
13.15188796
950.8814995
71.84000001
29.5147569
2120.3401359
71.84
16.70378619
1199.9999998
71.15000001
13.0572
929.01978013
71.15
14.05481377
999.99999973
70
56.91874285
3984.3119995
69.81024507
5.72981802
400.00000018
69.1008
1.0691008
73.87572056
69.100713
1.31957704
91.18371432
69.100712
1.57886524
109.10071223
69.100711
1.3186041
91.11648083
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
73.154688
7.7
04.08 12:07
72.960996
10.3
04.08 12:06
73.19184
9.1
04.08 12:05
72.807468
9.9
04.08 12:04
72.736644
7.1
04.08 12:03
72.634716
8.1
04.08 12:02
73.217496
7.3
04.08 12:01
73.209072
10.4
04.08 12:00
72.887796
10.1
04.08 11:59
72.874512
7.3
04.08 11:58
72.745116
10
04.08 11:57
72.945072
7.9
04.08 11:56
72.9783
10.4
04.08 11:55
72.48762
9.1
04.08 11:54
72.471396
7.1
04.08 11:53
73.33782
9.3
04.08 11:52
73.254072
8.3
04.08 11:51
72.543
7.8
04.08 11:50
72.42342
7.2
04.08 11:49
72.79056
10.3
04.08 11:47
72.79482
7.3
04.08 11:47
73.12368
8.2
04.08 11:45
72.880188
8.9
04.08 11:45
72.807324
9.8
04.08 11:44
72.864552
8.8
04.08 11:42
72.916452
9.4
04.08 11:42
72.8808
7.3
04.08 11:40
72.527316
10.3
04.08 11:39
72.898596
8
04.08 11:39
72.742956
8.4
04.08 11:37
72.542652
7.1
04.08 11:36
72.58332
8.9
04.08 11:35
73.16064
9.8
04.08 11:34
73.025112
9
04.08 11:33
73.320696
8
04.08 11:32
72.625716
9.7
04.08 11:31
72.652932
8.8
04.08 11:30
72.447828
10.3
04.08 11:29
73.30962
10
04.08 11:28
73.120596
8.4
04.08 11:27
73.296624
9.8
04.08 11:26
72.931248
9.5
04.08 11:24
73.075836
7.8
04.08 11:24
73.043772
9.1
04.08 11:23
72.45474
10
04.08 11:21
73.131288
10.1
04.08 11:21
72.7563
9.4
04.08 11:20
72.537144
7.8
04.08 11:19
72.798804
9.5
04.08 11:18
72.97926
7.6
04.08 11:16