GUSD/RUB
Last price
79.55
24h Change
-0.94%
24h High
80.3
24h Low
77.91
24h Volume
880783.16 RUB
- Limit
- Market
- Stop
Buy GUSD
- RUB
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Price RUB
Amount GUSD
Total RUB
81.61076766
24.78640635
2022.8376497
81.61076764
3
244.83230292
81.61076763
15.89936944
1297.5597448
81.46459913
37.12900959
3024.6998823
81.46459912
1.14346562
93.15196834
81.4
1.26075949
102.62582248
81.39999999
3
244.19999997
81.39999998
11.04122877
898.75602165
81
19.76965257
1601.3418581
80.5
5
402.5
80.3
12.3784872
993.99252216
79.55978166
Vol:
327986 GUSD
Vol:
19365659 RUB
78.47
2
156.94
77.91000001
42.7190253
3328.2392615
77.91
2
155.82
77.63107
2
155.26214
77.5
11.0396
855.569
77.4607
2
154.9214
77
0.27605544
21.25626888
76.92000001
9.0396
695.32603209
76.92
2
153.84
76.91
2
153.82
76.77
1
76.77
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
Currency pairs
195
5 new
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
79.55978166
5
30.10 20:39
79.29217861
6
30.10 20:36
79.71999309
6
30.10 20:35
79.45440772
3
30.10 20:34
79.43301162
3
30.10 20:34
79.16685547
3
30.10 20:33
79.67363245
7
30.10 20:32
79.66884545
3
30.10 20:31
79.56690123
5
30.10 20:30
79.47520648
4
30.10 20:29
79.55758491
4
30.10 20:29
79.69094071
5
30.10 20:28
79.10110375
4
30.10 20:25
79.13402181
4
30.10 20:25
79.40008943
2
30.10 20:24
79.34721867
6
30.10 20:23
79.60709123
5
30.10 20:19
79.43474346
3
30.10 20:17
79.74118539
2
30.10 20:16
79.06203025
5
30.10 20:15
79.35409321
6
30.10 20:14
79.41061472
3
30.10 20:14
79.65651101
2
30.10 20:13
79.08694406
3
30.10 20:12
79.39868407
6
30.10 20:11
79.18849556
2
30.10 20:10
79.67407924
4
30.10 20:09
79.38275676
3
30.10 19:57
79.40677447
5
30.10 19:56
79.1261208
3
30.10 19:54
79.15924819
6
30.10 19:54
79.38210255
4
30.10 19:53
79.58533519
5
30.10 19:53
79.0763835
6
30.10 19:52
79.62552845
2
30.10 19:52
79.29897905
4
30.10 19:51
79.26121596
5
30.10 19:50
79.43564047
4
30.10 19:49
79.12057215
7
30.10 19:49
79.56331322
5
30.10 19:48
79.34734498
7
30.10 19:46
79.5306456
5
30.10 19:45
79.52845146
3
30.10 19:44
79.74471083
3
30.10 19:43
79.53155592
6
30.10 19:41
79.19396266
3
30.10 19:40
79.64611251
6
30.10 19:37
79.23465475
3
30.10 19:36
79.12866482
7
30.10 19:36
79.22409912
4
30.10 19:35