GUSD/RUB
Last price
73.54
24h Change
+1.53%
24h High
73.98
24h Low
70.75
24h Volume
352845.84 RUB
- Limit
- Market
- Stop
Buy GUSD
- RUB
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Order Book
Price RUB
Amount GUSD
Total RUB
77.919
10.4657869
815.48
77.9
171.07597788
13326.81
77.6
15.47832009
1201.11
76.285043
2
152.57
76
71.712
5450.11
75.590396
24.94350831
1885.48
75.19999964
1.97248714
148.33
75
309.31179772
23198.38
74.99999999
2
149.99
74.99999998
3.52562976
264.42
73.989
67.08115537
4963.26
73.54566826
Vol:
341940 GUSD
Vol:
20621484 RUB
73.08440299
1.11111
81.2
69.5
1
69.5
69.26
1
69.26
69.09667207
38.34552594
2649.54
68
1
68
67.001
4.5
301.5
67
19.51316526
1307.38
65
1
65
64.801
1
64.8
63.70000018
15.69858708
999.99
63.7
1
63.7
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount GUSD
Date/Time
73.54566826
2
22.01 17:02
73.51109524
5
22.01 17:01
73.71054085
3
22.01 17:00
73.6817802
3
22.01 16:58
73.449825
3
22.01 16:56
73.56637393
2
22.01 16:54
73.18690551
5
22.01 16:54
73.52705135
5
22.01 16:53
73.34087434
4
22.01 16:52
73.5781513
3
22.01 16:51
73.58493058
2
22.01 16:49
73.5428144
3
22.01 16:48
73.3691684
3
22.01 16:47
73.18418728
5
22.01 16:46
73.62738023
2
22.01 16:45
73.58163466
3
22.01 16:44
73.3039811
4
22.01 16:43
73.55769538
2
22.01 16:42
73.63032534
5
22.01 16:41
73.33222172
4
22.01 16:40
73.44808412
3
22.01 16:39
73.43317582
4
22.01 16:38
73.49691501
4
22.01 16:37
73.4330053
3
22.01 16:37
73.38257995
2
22.01 16:36
73.24732785
5
22.01 16:34
73.4411854
4
22.01 16:33
73.57147549
4
22.01 16:32
73.35853092
3
22.01 16:31
73.35189246
4
22.01 16:30
73.51292156
3
22.01 16:30
73.47548971
2
22.01 16:28
73.17766527
4
22.01 16:27
73.23950576
5
22.01 16:26
73.41337467
4
22.01 16:24
73.24673922
3
22.01 16:23
73.36430956
4
22.01 16:22
73.35127462
3
22.01 16:21
73.5309309
3
22.01 16:21
73.19395121
2
22.01 16:19
73.47850699
4
22.01 16:17
73.45418345
3
22.01 16:15
73.17516599
4
22.01 16:14
73.17718906
4
22.01 16:14
73.49641558
5
22.01 16:13
73.32673271
5
22.01 16:12
73.30520697
3
22.01 16:10
73.32957749
4
22.01 16:09
73.17317106
3
22.01 16:08
73.14657844
2
22.01 16:07