GUSD/BTC
Last price
0.00008221
24h Change
-11.06%
24h High
0.0000886
24h Low
0.0000751
24h Volume
2.68 BTC
- Limit
- Market
- Stop
Buy GUSD
- BTC
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Price BTC
Amount GUSD
Total BTC
0.00011069
1.01363511
0.00011219
0.00011
37.30319085
0.00410335
0.0001089
21.32318791
0.00232209
0.0001055
1
0.0001055
0.00010046
7
0.00070322
0.000095
1
0.000095
0.00008992
39.28983296
0.00353294
0.0000898
1
0.0000898
0.00008929
2.18115948
0.00019475
0.00008915
1.00267681
0.00008938
0.0000886
14.40155154
0.00127597
0.00008221
Vol:
331179 GUSD
Vol:
20 BTC
0.000078
1.9951282
0.00015561
0.00007513
68.23802219
0.00512672
0.00007512
555
0.0416916
0.0000751
472.15137587
0.03545856
0.000075
1161.1796
0.08708847
0.0000725
10
0.000725
0.00007
14
0.00098
0.0000675
10
0.000675
0.000065
10
0.00065
0.0000625
10
0.000625
0.0000613
326310.75
20.00284897
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Currency pairs
190
3 new
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00008221
7
22.10 04:27
0.00008094
7
22.10 04:25
0.00008143
7
22.10 04:25
0.00008371
7
22.10 04:23
0.00008455
7
22.10 04:22
0.00008227
6
22.10 04:22
0.00008445
5
22.10 04:21
0.0000868
7
22.10 04:20
0.00008548
6
22.10 04:18
0.00008725
8
22.10 04:17
0.0000792
8
22.10 04:17
0.00008591
7
22.10 04:16
0.00007954
7
22.10 04:14
0.00008395
6
22.10 04:13
0.00008404
6
22.10 04:11
0.00008157
7
22.10 04:11
0.00008646
7
22.10 04:08
0.00007983
7
22.10 04:08
0.00008731
7
22.10 04:07
0.00008644
7
22.10 04:06
0.0000838
8
22.10 04:04
0.00008187
6
22.10 04:04
0.00008361
7
22.10 04:03
0.0000824
8
22.10 04:02
0.00008159
7
22.10 04:00
0.00008058
6
22.10 03:59
0.00008421
6
22.10 03:58
0.00008123
7
22.10 03:58
0.0000874
7
22.10 03:56
0.00008036
7
22.10 03:55
0.00008594
7
22.10 03:54
0.0000808
6
22.10 03:53
0.00008103
6
22.10 03:53
0.00008399
6
22.10 03:51
0.0000797
7
22.10 03:51
0.00008647
7
22.10 03:50
0.00008306
6
22.10 03:48
0.00007937
8
22.10 03:48
0.00007986
7
22.10 03:46
0.00008105
6
22.10 03:45
0.00008203
8
22.10 03:44
0.00008328
6
22.10 03:43
0.0000802
6
22.10 03:43
0.00008519
6
22.10 03:41
0.0000821
6
22.10 03:40
0.0000851
6
22.10 03:39
0.00008488
6
22.10 03:38
0.00008028
7
22.10 03:37
0.00008167
7
22.10 03:36
0.00008157
6
22.10 03:35