GUSD/BTC
Last price
0.00008591
24h Change
-3.39%
24h High
0.00008937
24h Low
0.00008443
24h Volume
2.18 BTC
- Limit
- Market
- Stop
Buy GUSD
- BTC
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Price BTC
Amount GUSD
Total BTC
0.0001
81.1958536
0.00811958
0.00009999
12.93611276
0.00129348
0.000099
13.02173763
0.00128915
0.00009321
38.36467798
0.00357597
0.0000925
17.8755952
0.00165349
0.000091
17.4563413
0.00158852
0.00008989
8
0.00071912
0.000088
7
0.000616
0.00008794
16.70861609
0.00146935
0.00008793
1.04399305
0.00009179
0.00008792
1.001
0.000088
0.00008591
Vol:
7468 GUSD
Vol:
0 BTC
0.00008443
4.7729696
0.00040298
0.00008327
8.17740402
0.00068093
0.00008326
8.0352
0.00066901
0.00008325
10
0.0008325
0.00008301
9.0396
0.00075037
0.000083
12.5
0.0010375
0.00008275
10
0.0008275
0.0000825
10
0.000825
0.00008225
10
0.0008225
0.000082
10
0.00082
0.00008175
10
0.0008175
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00008591
8
14.08 00:49
0.00008594
8
14.08 00:49
0.00008502
9
14.08 00:48
0.00008696
8
14.08 00:46
0.00008704
10
14.08 00:46
0.000085
10
14.08 00:44
0.00008488
8
14.08 00:44
0.00008627
8
14.08 00:42
0.00008498
8
14.08 00:41
0.00008508
10
14.08 00:41
0.00008492
11
14.08 00:39
0.00008567
8
14.08 00:39
0.00008625
7
14.08 00:38
0.00008711
9
14.08 00:36
0.00008655
9
14.08 00:36
0.00008593
9
14.08 00:35
0.00008705
9
14.08 00:34
0.00008581
9
14.08 00:32
0.00008513
10
14.08 00:32
0.00008732
10
14.08 00:31
0.00008668
10
14.08 00:30
0.00008533
8
14.08 00:28
0.00008699
8
14.08 00:27
0.00008589
7
14.08 00:27
0.00008507
10
14.08 00:25
0.00008593
8
14.08 00:24
0.00008548
9
14.08 00:24
0.00008537
9
14.08 00:23
0.00008553
8
14.08 00:21
0.00008564
8
14.08 00:20
0.00008562
9
14.08 00:19
0.00008562
9
14.08 00:19
0.00008509
9
14.08 00:17
0.00008542
8
14.08 00:17
0.00008721
9
14.08 00:15
0.00008741
9
14.08 00:14
0.0000874
8
14.08 00:13
0.00008743
8
14.08 00:12
0.00008689
10
14.08 00:10
0.00008548
10
14.08 00:10
0.00008688
10
14.08 00:09
0.00008615
9
14.08 00:08
0.00008547
10
14.08 00:06
0.00008704
7
14.08 00:05
0.00008732
10
14.08 00:05
0.00008608
9
14.08 00:03
0.0000851
10
14.08 00:03
0.0000862
10
14.08 00:02
0.00008588
9
14.08 00:01
0.0000874
10
13.08 23:59