GUSD/BTC
Last price
0.00002709
24h Change
+2.84%
24h High
0.00002843
24h Low
0.00002151
24h Volume
0.16 BTC
- Limit
- Market
- Stop
Buy GUSD
- BTC
Sell GUSD
- GUSD
- My Open Orders
- My Trading History
No historical orders
Order Book
Price BTC
Amount GUSD
Total BTC
0.00003852
0.99584632
0.00003836
0.00003697
1
0.00003697
0.00003429
1
0.00003429
0.000033
33.20000001
0.0010956
0.00003299
6
0.00019794
0.00003297
13.8444319
0.00045645
0.00003296
4.52980787
0.0001493
0.00003295
7.39864978
0.00024378
0.00003089
2.70998554
0.00008371
0.00002843
9.22944074
0.00026239
0.00002838
1.14197112
0.0000324
0.00002709
Vol:
197438 GUSD
Vol:
3 BTC
0.00002607
1.4512663
0.00003783
0.0000215
2.32558139
0.00004999
0.0000213
3.75586854
0.00007999
0.00001751
2.3667292
0.00004144
0.0000175
5.7142857
0.00009999
0.000016
2
0.000032
0.00001278
3.91236306
0.00004999
0.000012
2
0.000024
0.00001003
992.023
0.00994999
0.00001002
2.0088
0.00002012
0.00001
195.99999999
0.00195999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00002709
4
15.01 15:48
0.00002696
5
15.01 15:47
0.00002768
4
15.01 15:46
0.00002761
4
15.01 15:45
0.00002757
5
15.01 15:44
0.00002757
4
15.01 15:42
0.00002736
5
15.01 15:40
0.0000272
5
15.01 15:39
0.00002768
3
15.01 15:38
0.00002732
3
15.01 15:37
0.00002704
4
15.01 15:36
0.00002736
2
15.01 15:34
0.00002689
3
15.01 15:33
0.0000275
4
15.01 15:32
0.00002743
4
15.01 15:31
0.00002677
5
15.01 15:30
0.00002717
2
15.01 15:29
0.00002709
2
15.01 15:28
0.00002768
3
15.01 15:27
0.00002741
4
15.01 15:26
0.00002717
3
15.01 15:25
0.0000278
5
15.01 15:24
0.00002602
5
15.01 15:23
0.00002556
2
15.01 15:21
0.00002718
3
15.01 15:20
0.00002774
3
15.01 15:18
0.00002778
2
15.01 15:17
0.00002734
2
15.01 15:16
0.00002743
2
15.01 15:16
0.00002731
4
15.01 15:14
0.00002711
3
15.01 15:13
0.00002757
2
15.01 15:12
0.00002707
5
15.01 15:11
0.00002732
5
15.01 15:10
0.00002773
2
15.01 15:09
0.00002727
3
15.01 15:08
0.00002696
4
15.01 15:05
0.00002721
4
15.01 15:03
0.00002755
3
15.01 15:02
0.00002755
4
15.01 15:01
0.00002722
4
15.01 15:00
0.00002729
4
15.01 14:59
0.00002458
2
15.01 14:58
0.00002371
4
15.01 14:54
0.0000247
2
15.01 14:53
0.00002583
3
15.01 14:51
0.00002744
4
15.01 14:50
0.00002718
2
15.01 14:49
0.0000273
2
15.01 14:48
0.00002767
4
15.01 14:48