Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000734
24h Change
-3.97%
24h High
0.00000841
24h Low
0.00000727
24h Volume
0.36 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy GNT
- BTC
Sell GNT
- GNT
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount GNT
Total BTC
0.00001016
68.6209956
0.00069718
0.00001015
14.8593073
0.00015082
0.0000094
21
0.0001974
0.00000937
15.4349372
0.00014462
0.0000091
14.845314
0.00013509
0.00000903
3421368
30.89495304
0.0000088
1254.9248335
0.01104333
0.0000078
10268.0599
0.08009086
0.00000777
10.06602827
0.00007821
0.00000742
3015.91412
0.02237808
0.00000739
11.38612184
0.00008414
0.00000734
- USD
Vol: 
3461608 GNT
Vol: 
18 BTC
0.00000725
15
0.00010875
0.000007
35
0.000245
0.00000676
6916
0.04675216
0.00000675
15
0.00010125
0.00000673
15.09658246
0.00010159
0.00000655
18.32061069
0.00012
0.0000065
20
0.00013
0.00000629
71
0.00044659
0.00000625
20
0.000125
0.00000617
11.61426256
0.00007165
0.00000611
1700
0.010387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000734
17.3
22.10 03:25
0.00000734
17.08
22.10 03:24
0.00000737
18.44
22.10 03:23
0.0000073
17.08
22.10 03:22
0.00000729
19.67
22.10 03:21
0.00000734
20.31
22.10 03:20
0.00000736
19.2
22.10 03:19
0.00000731
18.74
22.10 03:18
0.00000732
19.14
22.10 03:17
0.00000728
20.7
22.10 03:16
0.00000728
20.75
22.10 03:14
0.00000731
20.71
22.10 03:13
0.00000727
22.17
22.10 03:10
0.00000731
19.36
22.10 03:09
0.00000737
16.25
22.10 01:45
0.00000734
21.12
22.10 01:44
0.00000729
16.31
22.10 01:43
0.00000732
22.42
22.10 01:42
0.00000727
18.19
22.10 01:40
0.00000731
21.97
22.10 01:39
0.0000073
15.79
22.10 01:25
0.00000735
17.92
22.10 01:24
0.00000728
21.23
22.10 01:22
0.00000727
20.3
22.10 01:21
0.00000736
18.28
22.10 01:20
0.00000737
22.05
22.10 01:17
0.00000735
17.51
22.10 01:15
0.00000737
22.53
22.10 01:13
0.00000729
22.03
22.10 01:11
0.00000731
17.57
22.10 01:10
0.00000735
22.78
22.10 01:09
0.00000731
17.66
22.10 01:08
0.00000734
15.76
22.10 01:06
0.00000729
17.79
22.10 01:06
0.00000739
15.66
22.10 01:05
0.00000735
17.51
22.10 01:04
0.00000735
22.06
22.10 01:03
0.00000735
20.93
22.10 01:01
0.00000738
19.64
22.10 00:59
0.00000732
20.41
22.10 00:59
0.00000739
20.39
22.10 00:57
0.00000736
21.81
22.10 00:56
0.00000735
17.93
22.10 00:55
0.00000731
21.91
22.10 00:53
0.0000073
16.66
22.10 00:52
0.00000731
21.13
22.10 00:52
0.00000731
21.32
22.10 00:51
0.00000732
16.08
22.10 00:50
0.00000737
16.14
22.10 00:49
0.00000739
17.8
22.10 00:48