Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.48
$1.48
24h Change
-3.71%
24h High
1.52
24h Low
1.43
24h Volume
6992.96 USD
$6992.96
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy GAS
- USD
Sell GAS
- GAS
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount GAS
Total USD
1.55893
5.22987909
8.1530154
1.55
0.16632455
0.25780305
1.548869
10
15.48869
1.548814
0.05
0.0774407
1.548813
1.05
1.62625365
1.534
1.09559999
1.68065038
1.533972
1.04999999
1.61067058
1.533964
1.0709685
1.64282712
1.52
43.6715496
66.38075539
1.519999
3.94025
5.98917605
1.519998
32.7768937
49.82081287
1.489872
1.48 USD
Vol: 
168720 GAS
Vol: 
253736 USD
1.451716
0.05105688
0.07412008
1.45
10
14.5
1.420602
6.0264
8.56111589
1.42
17.20499443
24.43109209
1.410001
1
1.410001
1.41
1
1.41
1.403074
0.35636039
0.49999999
1.400086
22.1926285
31.07158846
1.400085
18.16210519
25.42849104
1.400083
7.0308
9.84370355
1.40007
7.0880186
9.9237222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.489872
2
22.10 03:36
1.47988
2
22.10 03:35
1.464839
2
22.10 03:33
1.476668
2
22.10 03:33
1.464817
2
22.10 03:32
1.494441
1
22.10 03:31
1.480078
2
22.10 03:30
1.475285
1
22.10 03:29
1.488675
2
22.10 03:28
1.484867
2
22.10 03:27
1.484161
2
22.10 03:26
1.507535
1
22.10 03:25
1.470297
2
22.10 03:23
1.477635
2
22.10 03:22
1.460382
2
22.10 03:21
1.488215
1
22.10 03:20
1.477781
1
22.10 03:20
1.5089
1
22.10 03:19
1.459528
2
22.10 03:17
1.509262
1
22.10 03:16
1.485128
2
22.10 03:16
1.500588
2
22.10 03:15
1.467004
1
22.10 03:13
1.457745
2
22.10 03:12
1.512221
1
22.10 03:12
1.459518
1
22.10 03:10
1.503593
2
22.10 03:09
1.472515
2
22.10 03:08
1.469813
1
22.10 03:07
1.460172
1.26748472
22.10 03:07
1.460173
32.8431988
22.10 03:07
1.495801
1
22.10 03:06
1.489873
1
22.10 03:05
1.510458
1
22.10 03:04
1.499553
1
22.10 03:03
1.483567
2
22.10 03:02
1.488937
1
22.10 03:01
1.487365
1
22.10 03:00
1.49252
1
22.10 02:59
1.473215
1
22.10 02:58
1.492592
2
22.10 02:56
1.478519
1
22.10 02:56
1.513019
2
22.10 02:55
1.505317
1
22.10 02:54
1.505299
2
22.10 02:52
1.498688
1
22.10 02:52
1.491566
1
22.10 02:51
1.509611
1
22.10 02:49
1.49914
1
22.10 02:48
1.489147
1
22.10 02:48