Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
329.56
24h Change
-0.55%
24h High
335.23
24h Low
321.12
24h Volume
35948.49 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ETH
- EUR
Sell ETH
- ETH
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount ETH
Total EUR
332.8059
0.02008311
6.68377749
332.3108
0.02010348
6.68060352
331.8164
0.02014668
6.68499882
331.3227
0.02009351
6.65743598
331.3226
13.88
4598.757688
330.8298
0.02013032
6.65970973
330.6737
0.06
19.840422
330.6736
1.46
482.783456
330.4309
30
9912.927
330.3376
0.02010497
6.64142753
329.8461
0.02012623
6.63855847
329.5682
- USD
Vol: 
1008 ETH
Vol: 
317464 EUR
329.3519
0.01999926
6.58679427
329.297
30
9878.91
328.8619
0.00162794
0.53536744
328.3726
0.02005633
6.58594922
327.8842
1.46
478.710932
327.8841
0.02007729
6.58302416
327.3963
0.02011295
6.58490541
326.9092
0.02014511
6.58562179
326.4229
13.88
4530.749852
326.4228
0.02010987
6.56432007
325.9371
0.02012344
6.55897567
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
329.5682
0.031
30.10 20:39
329.5393
0.047
30.10 20:37
329.6118
0.046
30.10 20:36
329.5347
0.017
30.10 20:35
329.6126
0.024
30.10 20:34
329.5688
0.022
30.10 20:33
329.5841
0.027
30.10 20:31
329.6089
0.035
30.10 20:31
329.4942
0.019
30.10 20:29
329.3554
0.00823544
30.10 20:28
329.3554
0.01178282
30.10 20:28
329.1412
0.054
30.10 20:27
329.0928
0.043
30.10 20:26
329.1723
0.019
30.10 20:25
329.2244
0.052
30.10 20:24
329.1907
0.042
30.10 20:24
329.0159
0.022
30.10 20:23
329.1311
0.052
30.10 20:22
329.122
0.043
30.10 20:21
329.173
0.024
30.10 20:21
329.1803
0.018
30.10 20:19
329.0998
0.04
30.10 20:18
328.9654
0.024
30.10 20:17
328.9368
0.037
30.10 20:16
328.9495
0.027
30.10 20:15
329.0033
0.038
30.10 20:14
328.9569
0.045
30.10 20:11
328.9688
0.054
30.10 20:10
329.1949
0.018
30.10 19:57
329.1669
0.041
30.10 19:56
329.1764
0.043
30.10 19:55
329.017
0.036
30.10 19:54
329.0656
0.028
30.10 19:53
329.1214
0.039
30.10 19:52
329.069
0.051
30.10 19:52
329.0383
0.021
30.10 19:51
329.0554
0.037
30.10 19:50
328.9435
0.049
30.10 19:48
329.0878
0.052
30.10 19:47
328.8619
0.01839355
30.10 19:47
329.0084
0.03
30.10 19:46
329.1054
0.03
30.10 19:45
329.0123
0.023
30.10 19:43
329.0812
0.022
30.10 19:42
329.0584
0.026
30.10 19:41
329.0508
0.034
30.10 19:40
328.9583
0.045
30.10 19:38
329.0434
0.02
30.10 19:38
329.1125
0.039
30.10 19:36
329.1248
0.03
30.10 19:36