Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
5.46
$5.46
24h Change
+0.63%
24h High
5.51
24h Low
5.2
24h Volume
74606.1 USD
$74606.09
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy ETC
- USD
Sell ETC
- ETC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount ETC
Total USD
5.55
2.7027027
14.99999998
5.546964
2
11.093928
5.54
0.219
1.21326
5.53
1
5.53
5.529999
537.5
2972.3744625
5.52
1
5.52
5.519999
52
287.039948
5.519843
8.44060011
46.59078743
5.519842
28.673734
158.27448123
5.509998
1.62227264
8.938719
5.5
1
5.5
5.465002
5.46 USD
Vol: 
85901 ETC
Vol: 
337315 USD
5.444618
171.326266
932.80607173
5.444617
589.5
3209.6017215
5.44459
27.10947932
147.60000001
5.44
54.75919498
297.89002069
5.390741
209
1126.664869
5.334462
61.7996358
329.66780878
5.323781
104.2
554.7379802
5.312
200
1062.4
5.31
100
531
5.3
220.31321622
1167.6600459
5.2763
60
316.578
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
5.465002
3.403
22.10 03:18
5.462974
2.317
22.10 03:18
5.467734
2.934
22.10 03:17
5.493683
3.282
22.10 03:14
5.490173
2.555
22.10 03:13
5.442176
28.6594043
22.10 03:12
5.455631
2.777
22.10 03:11
5.473302
2.854
22.10 03:11
5.468977
3.165
22.10 03:10
5.462818
2.991
22.10 03:08
5.442642
7.78173801
22.10 02:59
5.51
12.13391455
22.10 01:32
5.51
1
22.10 01:32
5.51
1
22.10 01:32
5.51
44.0453801
22.10 01:32
5.5
3.27420137
22.10 01:32
5.5
6.02409639
22.10 01:31
5.5
32.97763027
22.10 01:30
5.5
62.69999999
22.10 01:30
5.5
52
22.10 01:30
5.5
52
22.10 01:30
5.5
6.02409639
22.10 01:29
5.5
28.61781862
22.10 01:29
5.5
10
22.10 01:29
5.5
18.3821643
22.10 01:29
5.5
31.6178357
22.10 01:29
5.5
0.90191281
22.10 01:29
5.5
2.9306431
22.10 01:29
5.5
3.06172856
22.10 01:29
5.5
4.56032953
22.10 01:29
5.5
2.72727272
22.10 01:29
5.5
4.8291301
22.10 01:29
5.5
1
22.10 01:29
5.5
5
22.10 01:29
5.5
7.56336657
22.10 01:29
5.5
1.62713222
22.10 01:29
5.5
10
22.10 01:29
5.5
4.91708995
22.10 01:29
5.5
5
22.10 01:29
5.5
41.15577782
22.10 01:29
5.5
40.71704138
22.10 01:27
5.5
11.28295862
22.10 01:27
5.487693
2.845
22.10 01:26
5.5
51.62165208
22.10 01:26
5.499875
0.37834792
22.10 01:26
5.460006
3.364
22.10 01:24
5.480171
3.201
22.10 01:23
5.49
5
22.10 01:19
5.49
1
22.10 01:19
5.48
1
22.10 01:19