Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.51
$2.51
24h Change
-4.51%
24h High
2.64
24h Low
2.42
24h Volume
28656.84 USD
$28656.84
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy EOS
- USD
Sell EOS
- EOS
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount EOS
Total USD
2.67
41.56662997
110.98290201
2.65
4.98
13.197
2.636661
0.75853498
1.99999959
2.6254
30.17040143
79.20937191
2.585
5.29719483
13.69324863
2.584999
1232
3184.718768
2.551678
471
1201.840338
2.5268
4201
10615.0868
2.525699
117
295.506783
2.5214
152
383.2528
2.521399
36
90.770364
2.518413
2.51 USD
Vol: 
188016 EOS
Vol: 
305018 USD
2.516754
39.73372049
99.99999997
2.5129
881.73126315
2215.7024911
2.510001
36
90.360036
2.51
101
253.51
2.508701
117
293.518017
2.5087
152
381.3224
2.500001
1232
3080.001232
2.5
133
332.5
2.4967
0.50912305
1.27112751
2.491
5
12.455
2.490375
0.51041611
1.27112751
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.518413
3.6
30.10 19:42
2.518458
2.3
30.10 19:40
2.519865
1.8
30.10 19:39
2.519866
3.3
30.10 19:38
2.518662
4.9
30.10 19:37
2.518826
2.6
30.10 19:35
2.519583
3.7
30.10 19:34
2.519213
3.8
30.10 19:32
2.520089
4.4
30.10 19:31
2.518738
2
30.10 19:29
2.518861
1.7
30.10 19:28
2.518025
4.8
30.10 19:27
2.519121
3.4
30.10 19:26
2.519128
3.6
30.10 19:25
2.518597
4.2
30.10 19:25
2.519543
2.9
30.10 19:23
2.519765
4.8
30.10 19:23
2.519479
3.9
30.10 19:21
2.520832
3.8
30.10 19:20
2.520797
3.5
30.10 19:19
2.521207
4.4
30.10 19:18
2.521622
4.3
30.10 19:18
2.521208
3.1
30.10 19:17
2.523413
4.1
30.10 19:17
2.523375
2.1
30.10 19:16
2.523327
2.1
30.10 19:14
2.521425
0.72004883
30.10 19:14
2.522899
0.3
30.10 19:14
2.524294
3.2
30.10 19:14
2.5254
0.17424316
30.10 19:14
2.524999
1.01418245
30.10 19:14
2.523759
2.5
30.10 19:13
2.523797
4.5
30.10 19:11
2.523948
4.1
30.10 19:11
2.523818
2.2
30.10 19:10
2.524089
5
30.10 19:09
2.52408
2.9
30.10 19:08
2.52352
4.1
30.10 19:07
2.524655
4
30.10 19:06
2.524423
3.3
30.10 19:05
2.523947
2.7
30.10 19:05
2.524214
2.5
30.10 19:04
2.524655
1.8
30.10 19:04
2.524782
1.8
30.10 19:02
2.52409
1.8
30.10 19:01
2.525753
3.1
30.10 19:00
2.525201
4
30.10 18:59
2.524082
3.8
30.10 18:56
2.523989
3.5
30.10 18:55
2.524633
2.3
30.10 18:55