En
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
Sign InSign Up
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

EOS/USD

Last price
2.64
$2.64
24h Change
+2.84%
24h High
2.65
24h Low
2.47
24h Volume
96812.91 USD
$96812.91
Night Mode
Grid Type
loading
  • Limit
  • Market
  • Stop
Buy EOS
- USD
Sign In or Sign Up
Sell EOS
- EOS
Sign In or Sign Up
  • My Open Orders
  • My Trading History
No historical orders
Order Book
Price USD
Amount EOS
Total USD
2.670198
0.5
1.33
2.6671
200
533.42
2.6666
152
405.32
2.666597
1074
2863.92
2.666596
200
533.31
2.666595
9.10585807
24.28
2.666398
8.437337
22.49
2.664397
60
159.86
2.66
13
34.58
2.655337
2.84694748
7.55
2.65
2
5.3
2.648093
2.64 USD
Vol: 
118430 EOS
Vol: 
59294 USD
2.6436
352
930.54
2.643501
260
687.31
2.636
1
2.63
2.635001
3138
8268.63
2.635
41.2986658
108.82
2.631
1
2.63
2.63
25
65.75
2.6299
1
2.62
2.62924
5
13.14
2.629114
10
26.29
2.629112
15
39.43
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003678
+1.68%
Trade History
Price USD
Amount EOS
Date/Time
2.648093
2.1
22.01 15:48
2.646257
2
22.01 15:46
2.643355
2.5
22.01 15:45
2.643689
2.6
22.01 15:44
2.644272
2.4
22.01 15:43
2.642078
2.8
22.01 15:41
2.642134
1.7
22.01 15:39
2.643301
1.7
22.01 15:39
2.645283
2.3
22.01 15:38
2.643756
3.9
22.01 15:37
2.641957
2.1
22.01 15:36
2.644472
3.5
22.01 15:35
2.648731
2.5
22.01 15:34
2.648
0.5
22.01 15:34
2.64873
2.1
22.01 15:32
2.649287
3
22.01 15:31
2.648799
1.5
22.01 15:30
2.648975
2.5
22.01 15:28
2.649295
4
22.01 15:27
2.649343
1.9
22.01 15:26
2.648758
3.6
22.01 15:25
2.648938
4
22.01 15:24
2.649367
3.4
22.01 15:23
2.649104
3.7
22.01 15:19
2.649966
2.1
22.01 15:18
2.649942
3.8
22.01 15:17
2.649952
2.2
22.01 15:15
2.649607
3.2
22.01 15:14
2.649901
99.64
22.01 15:13
2.649959
2
22.01 15:13
2.649588
2.2
22.01 15:11
2.648225
2.6
22.01 15:09
2.647001
99.6
22.01 15:08
2.648107
2.5
22.01 15:08
2.648096
4
22.01 15:06
2.650243
1.5
22.01 15:06
2.648311
2.9
22.01 15:05
2.643001
9.97000001
22.01 15:05
2.648457
1.7
22.01 15:03
2.641401
1
22.01 15:02
2.641852
3.3
22.01 15:02
2.641451
3.7
22.01 14:59
2.640041
3.6
22.01 14:56
2.639014
3.8
22.01 14:56
2.637294
1.8
22.01 14:55
2.635698
3.8
22.01 14:53
2.634449
3.8
22.01 14:52
2.63684
3.9
22.01 14:50
2.634488
2.3
22.01 14:49
2.637441
3.5
22.01 14:48