EOS/USD
Last price
3.02
$3.02
24h Change
-1.78%
24h High
3.1
24h Low
2.97
24h Volume
99882.8 USD
$99882.8
- Limit
- Market
Buy EOS
- USD
Sell EOS
- EOS
- My Open Orders
- My Trading History
No historical orders
Price USD
Amount EOS
Total USD
3.110999
139
432.428861
3.106299
1.22905021
3.81779743
3.099995
68.15001554
211.26470742
3.092679
407
1258.720353
3.074882
24.63122981
75.73812518
3.074197
1341
4122.498177
3.074195
0.5
1.5370975
3.0539
714
2180.4846
3.05
50.968552
155.4540836
3.049997
41
125.049877
3.048499
182.83939512
557.38571318
3.02937
Vol:
113484 EOS
Vol:
234223 USD
2.990105
1477
4416.385085
2.990104
1079.2436865
3227.0508639
2.990098
80.04057909
239.32917545
2.990009
41
122.590369
2.99
5.55639635
16.61362508
2.981
167.72895001
499.99999997
2.962123
0.5
1.4810615
2.9566
5.46587511
16.16040635
2.956599
6.74993695
19.95685683
2.95
0.6779661
1.99999999
2.949389
407
1200.401323
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price USD
Amount EOS
Date/Time
3.02937
9
04.08 11:11
3.019383
7.9
04.08 11:10
3.012757
7.4
04.08 11:09
3.009437
6.4
04.08 11:09
3.026598
1.00288263
04.08 11:07
3.020319
8.6
04.08 11:07
3.022229
7.6
04.08 11:06
3.01902
6.9
04.08 11:05
3.004639
8
04.08 11:04
3.002636
8
04.08 11:03
2.999241
6.4
04.08 11:02
3.003868
7.2
04.08 11:01
3.005548
0.5
04.08 11:01
3.006
33.26679973
04.08 11:01
3.01
16.61129568
04.08 11:01
3.011
24.53646619
04.08 11:01
3.02
16.61129568
04.08 11:01
3.034561
8.7
04.08 11:00
3.033712
7.5
04.08 10:59
3.025041
7.3
04.08 10:57
3.042645
8.3
04.08 10:56
3.042596
8.5
04.08 10:56
3.03909
6.4
04.08 10:54
3.034535
8.1
04.08 10:54
3.023794
6.7
04.08 10:52
3.027059
9.1
04.08 10:51
3.030768
7.4
04.08 10:51
3.043479
8.8
04.08 10:49
3.048638
7.3
04.08 10:48
3.047649
6.3
04.08 10:47
3.041394
9
04.08 10:46
3.041996
9.1
04.08 10:45
3.042674
8
04.08 10:44
3.04593
8.9
04.08 10:42
3.047603
7.6
04.08 10:42
3.047797
7.6
04.08 10:41
3.043323
6.1
04.08 10:40
3.041909
8.9
04.08 10:39
3.047115
6.7
04.08 10:37
3.047532
8.7
04.08 10:37
3.041971
7.1
04.08 10:35
3.043662
6.9
04.08 10:35
3.0483
6.6
04.08 10:33
3.043516
7.4
04.08 10:32
3.043505
8.2
04.08 10:32
3.04535
6.8
04.08 10:31
3.042873
7.2
04.08 10:29
3.027833
6.1
04.08 10:28
3.030102
7.7
04.08 10:28
3.043584
6.7
04.08 10:26