Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.1377
24h Change
-2.58%
24h High
2.2649
24h Low
2.1031
24h Volume
5771.46 EUR
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy EOS
- EUR
Sell EOS
- EOS
  • My Open Orders
  • My Trading History
No historical orders
Price EUR
Amount EOS
Total EUR
2.730151
11.193649
30.56035201
2.712146
8.38207699
22.73341658
2.561228
10
25.61228
2.52
5
12.6
2.5
0.5
1.25
2.48
23.8349966
59.11079156
2.37
10
23.7
2.287375
1.15
2.63048125
2.2697
0.76923214
1.74592618
2.205588
8
17.644704
2.184397
4.18762328
9.14743172
2.137717
- USD
Vol: 
127577 EOS
Vol: 
209771 EUR
2.075
5
10.375
2.07
5
10.35
2.05425
7
14.37975
2.000326
3.5154
7.03194602
2.000325
3.1947998
6.3906379
2.000001
77.02985362
154.05978426
2
25
50
1.9777
1
1.9777
1.91
6
11.46
1.9
5
9.5
1.69762055
0.1
0.16976205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.137717
1.1
31.10 05:28
2.114201
0.8
31.10 05:26
2.140872
1.2
31.10 05:24
2.147958
1.4
31.10 05:23
2.131451
0.6
31.10 05:21
2.109034
1.5
31.10 05:20
2.141196
1
31.10 05:19
2.150397
0.5
31.10 05:18
2.120719
1.2
31.10 05:17
2.150845
1.6
31.10 05:16
2.117958
0.6
31.10 05:15
2.128974
1.6
31.10 05:14
2.143163
1.4
31.10 05:11
2.149834
1.6
31.10 05:11
2.11108
0.8
31.10 05:10
2.12218
1.4
31.10 05:08
2.118664
0.8
31.10 05:07
2.113994
1.6
31.10 05:05
2.111367
1.4
31.10 05:04
2.12245
1.3
31.10 05:03
2.142734
1.3
31.10 05:00
2.147029
0.6
31.10 04:59
2.124099
1.4
31.10 04:58
2.133752
1.5
31.10 04:56
2.112321
1.4
31.10 04:56
2.130648
0.6
31.10 04:54
2.124662
1.3
31.10 04:52
2.142209
1.5
31.10 04:51
2.119046
1.1
31.10 04:49
2.131583
0.6
31.10 04:48
2.143062
1.4
31.10 04:45
2.14045
1
31.10 04:44
2.11009
0.6
31.10 04:43
2.13061
1.6
31.10 04:42
2.108598
1.1
31.10 04:42
2.130679
1.3
31.10 04:40
2.12635
1.3
31.10 04:39
2.136714
1.6
31.10 04:38
2.113247
0.8
31.10 04:36
2.128046
1.2
31.10 04:36
2.142892
1.5
31.10 04:35
2.124499
0.9
31.10 04:34
2.148484
1
31.10 04:33
2.133206
1.4
31.10 04:31
2.130248
1.6
31.10 04:30
2.135619
1.2
31.10 04:29
2.134714
1.4
31.10 04:26
2.148632
1.1
31.10 04:26
2.12816
1.3
31.10 04:25
2.114251
1.5
31.10 04:24