JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

DCR/UAH

Last price
431.0192
24h Change
-4.70%
24h High
446
24h Low
422.5541
24h Volume
91150.76 UAH
Night Mode
Grid Type
  • Limit
  • Market
Buy DCR
- UAH
Sell DCR
- DCR
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount DCR
Total UAH
476.15
3196.5094
1522017.9508
476.1499
0.05
23.807495
475
0.00000365
0.00173375
472
0.99600001
470.11200472
468.769
0.086021
40.32397814
453.0863
0.23876687
108.18199769
451
1.65894597
748.18463247
450.9999
0.05
22.549995
447
0.01032087
4.61342889
446.9999
0.05
22.349995
445
0.36574174
162.7550743
431.0192
- USD
Vol: 
14923 DCR
Vol: 
5721839 UAH
425
1.00955237
429.05975725
420
1.3396
562.632
419.9377
1.87408763
787.00004894
419.9372
0.115617
48.55187925
412
3.31492176
1365.7477651
407
7.48954928
3048.2465569
403.8708
0.110361
44.57158535
401
0.87495986
350.85890386
400
0.125
50
396
2.14164182
848.09016072
395.25
3196.55962
1263440.1898
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
431.0192
0.1488
04.08 12:10
428.1936
0.1717
04.08 12:09
438.8041
0.1698
04.08 12:08
442.3915
0.1534
04.08 12:07
436.2913
0.1739
04.08 12:06
435.4948
0.1989
04.08 12:05
437.3016
0.1956
04.08 12:04
428.6128
0.1985
04.08 12:03
439.2268
0.1708
04.08 12:02
429.6188
0.1641
04.08 12:02
431.511
0.1631
04.08 11:59
434.0888
0.1574
04.08 11:58
430.1856
0.1729
04.08 11:56
434.3722
0.1383
04.08 11:55
434.2688
0.1649
04.08 11:55
439.3945
0.1434
04.08 11:53
428.2402
0.1947
04.08 11:53
438.3179
0.1719
04.08 11:52
440.7139
0.161
04.08 11:51
432.3168
0.1945
04.08 11:50
428.9458
0.1901
04.08 11:49
429.7492
0.1681
04.08 11:46
442.7493
0.1621
04.08 11:46
429.1954
0.161
04.08 11:45
428.1702
0.136
04.08 11:44
439.0424
0.1525
04.08 11:43
441.8494
0.1992
04.08 11:42
432.5874
0.1438
04.08 11:41
432.3306
0.1432
04.08 11:40
442.736
0.1663
04.08 11:39
438.3028
0.1531
04.08 11:38
428.033
0.1342
04.08 11:37
430.4708
0.1593
04.08 11:37
434.4694
0.1522
04.08 11:36
440.0998
0.1552
04.08 11:35
430.1672
0.1652
04.08 11:34
439.8266
0.1682
04.08 11:33
436.4108
0.1929
04.08 11:31
436.0684
0.1401
04.08 11:29
429.6736
0.1802
04.08 11:27
435.8006
0.1461
04.08 11:26
442.416
0.1524
04.08 11:25
431.1826
0.1888
04.08 11:24
432.126
0.1725
04.08 11:24
442.454
0.143
04.08 11:23
434.4584
0.1741
04.08 11:22
432.3956
0.1843
04.08 11:19
428.2394
0.1653
04.08 11:18
428.0966
0.1377
04.08 11:17
440.6874
0.1846
04.08 11:16