Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
962.5914
24h Change
-0.65%
24h High
966.0881
24h Low
945.6231
24h Volume
317129.65 RUB
Night Mode
Grid Type
  • Limit
  • Market
Buy DCR
- RUB
Sell DCR
- DCR
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DCR
Total RUB
1049.9999
0.05
52.499995
1049
0.14455224
151.63529976
1025
0.71432023
732.17823575
1000
5.96591027
5965.91027
994
0.10163265
101.0228541
990
0.53030303
524.9999997
989.9995
0.05
49.499975
980
0.04309499
42.2330902
979.9822
0.05682271
55.68524435
970
0.23164622
224.6968334
967
0.09884657
95.58463319
962.5914
- USD
Vol: 
20901 DCR
Vol: 
20998680 RUB
959
4.769395
4573.849805
956
0.42335306
404.72552536
948.8
0.71419737
677.63046465
945
0.1058201
99.9999945
941.5
0.53106744
499.99999476
930.0002
0.05022
46.70461004
930
0.5376344
499.999992
921.1146
0.10044
92.51675042
921.1124
0.05022
46.25826472
921.1118
1.11648771
1028.4100042
921.1117
7.94843788
7321.3991279
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
962.5914
0.155
22.10 03:25
966.0562
0.158
22.10 03:25
963.5815
0.114
22.10 03:22
965.702
0.129
22.10 03:21
960.8803
0.119
22.10 03:20
960.0286
0.136
22.10 03:19
963.163
0.126
22.10 03:18
962.6964
0.136
22.10 03:18
964.8423
0.157
22.10 03:17
965.7246
0.114
22.10 03:16
963.7065
0.133
22.10 03:13
959.8429
0.158
22.10 03:11
960.5949
0.138
22.10 03:11
961.2457
0.156
22.10 03:10
959.8392
0.114
22.10 03:09
960.4978
0.113
22.10 03:07
960.9995
0.124
22.10 03:07
965.4842
0.14
22.10 03:05
964.6186
0.151
22.10 03:04
961.0746
0.128
22.10 03:03
964.7611
0.161
22.10 03:02
964.5087
0.152
22.10 03:01
962.2112
0.155
22.10 03:00
961.4989
0.142
22.10 02:59
962.7005
0.117
22.10 02:58
962.0472
0.137
22.10 02:57
962.08
0.157
22.10 02:56
961.5595
0.151
22.10 02:55
962.1107
0.132
22.10 02:52
965.2881
0.121
22.10 02:51
961.8639
0.134
22.10 02:49
965.0566
0.15
22.10 02:47
963.3401
0.155
22.10 02:47
961.2131
0.139
22.10 02:46
965.4598
0.112
22.10 02:45
963.0314
0.144
22.10 02:44
963.0982
0.148
22.10 02:43
964.9945
0.138
22.10 02:42
964.8993
0.122
22.10 02:41
960.9215
0.121
22.10 02:40
964.1406
0.158
22.10 02:39
963.0963
0.162
22.10 02:37
965.449
0.16
22.10 02:36
963.748
0.116
22.10 02:34
962.4293
0.151
22.10 02:33
962.6051
0.144
22.10 02:33
965.1551
0.109
22.10 02:32
965.2277
0.111
22.10 02:30
964.1162
0.115
22.10 02:29
959.0447
0.151
22.10 02:28