4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

DCR/RUB

Last price
1177.3641
24h Change
-1.28%
24h High
1190
24h Low
1130.2127
24h Volume
644334.77 RUB
Night Mode
Grid Type
  • Limit
  • Market
Buy DCR
- RUB
Sell DCR
- DCR
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DCR
Total RUB
1273
2
2546
1260
1.29365079
1629.9999954
1250
1.59703484
1996.29355
1240
22.263696
27606.98304
1238
0.25730732
318.54646216
1230
0.16846033
207.2062059
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
0.76752715
921.03258
1190
0.00340447
4.0513193
1177.3641
- USD
Vol: 
306 DCR
Vol: 
117945 RUB
1172.0367
0.16925545
198.37359907
1172.0366
2.80401467
3286.4078201
1168.2118
8.13251501
9500.4999983
1134.0129
6.53099337
7406.2307313
1134.0128
0.97389553
1104.4099968
1134.0001
4.72068
5353.2515920
1134
10.61884144
12041.766192
1126.701
0.35501876
399.99999191
1117.21
9.98679142
11157.343242
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1177.3641
0.218
14.08 00:03
1190
0.07563025
14.08 00:03
1190
0.29810021
14.08 00:03
1184.1511
0.2
14.08 00:02
1181.0994
0.212
14.08 00:02
1184.5407
0.167
14.08 00:01
1174.7792
0.19
14.08 00:00
1181.0007
0.216
13.08 23:59
1187.2719
0.187
13.08 23:58
1181.2372
0.158
13.08 23:58
1174.4747
0.168
13.08 23:57
1187.715
0.154
13.08 23:56
1171.3934
0.181
13.08 23:55
1184.1557
0.18
13.08 23:54
1186.9711
0.146
13.08 23:53
1183.934
0.178
13.08 23:52
1180.2015
0.157
13.08 23:51
1190
0.13480025
13.08 23:51
1189.9999
0.05
13.08 23:51
1179
0.00007369
13.08 23:51
1174.7109
0.181
13.08 23:50
1172.8496
0.216
13.08 23:49
1175.7909
0.184
13.08 23:47
1173.0788
0.149
13.08 23:46
1172.7944
0.177
13.08 23:44
1172.2057
0.173
13.08 23:44
1174.0461
0.218
13.08 23:43
1174.6497
0.186
13.08 23:42
1173.9537
0.00615376
13.08 23:42
1173.9537
0.16184624
13.08 23:42
1172.2197
0.166
13.08 23:38
1175.1766
0.162
13.08 23:37
1175.7102
0.182
13.08 23:37
1172.2009
0.152
13.08 23:36
1170.9906
0.157
13.08 23:33
1169.3046
0.157
13.08 23:31
1172.7077
0.198
13.08 23:30
1177.7762
0.174
13.08 23:30
1174.5502
0.166
13.08 23:29
1173.3634
0.212
13.08 23:27
1176.8218
0.199
13.08 23:26
1176.5198
0.2
13.08 23:25
1173.4345
0.217
13.08 23:23
1170.7608
0.192
13.08 23:22
1173.6421
0.201
13.08 23:21
1171.3848
0.199
13.08 23:20
1175.1806
0.202
13.08 23:18
1175.3558
0.174
13.08 23:18
1177.5462
0.164
13.08 23:17
1174.9827
0.215
13.08 23:15