Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
75.19
$75.19
24h Change
-0.23%
24h High
76.89
24h Low
72.68
24h Volume
62975.65 USD
$62975.64
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DASH
- USD
Sell DASH
- DASH
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DASH
Total USD
75.761821
0.10322893
7.82081171
75.725278
0.055776
4.2236531
75.649103
0.10332643
7.81655174
75.649102
23.51
1778.5103880
75.536554
0.10349586
7.81772061
75.5
0.04574804
3.45397702
75.424172
0.10360112
7.81402869
75.401501
2.37
178.70155737
75.392109
163
12288.913767
75.311957
0.07724988
5.81783964
75.199909
0.10375323
7.80223345
75.199116
75.19 USD
Vol: 
4966 DASH
Vol: 
355936 USD
75.087236
0.10378764
7.79312701
74.975523
0.10394714
7.79349118
74.863976
2.37
177.42762312
74.863975
0.10412126
7.7949314
74.849002
23.31932039
1745.4278585
74.8215
4.2
314.2503
74.752594
0.00089312
0.06676303
74.641378
0.10481833
7.82378459
74.551235
23.51
1752.6995348
74.551234
0.12049686
8.9831896
74.530328
0.10490812
7.81883659
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
75.199116
0.00622525
22.10 03:28
75.281678
0.1918
22.10 03:28
75.247217
0.2377
22.10 03:26
75.217702
0.196
22.10 03:25
75.297574
0.2094
22.10 03:24
75.270406
0.2388
22.10 03:23
75.275384
0.2063
22.10 03:22
75.214892
0.1874
22.10 03:21
75.199116
0.01
22.10 03:21
75.199116
0.01
22.10 03:21
75.199116
0.01
22.10 03:21
75.199116
0.01207508
22.10 03:21
75.199116
0.01
22.10 03:21
75.199116
0.01943344
22.10 03:21
75.199116
0.02591126
22.10 03:21
75.26851
0.2161
22.10 03:20
75.311957
0.02643788
22.10 03:20
75.199909
0.10365112
22.10 03:20
75.088028
0.02018107
22.10 03:20
75.058761
0.1845
22.10 03:19
74.976313
0.10383714
22.10 03:19
75.088028
0.04105349
22.10 03:18
75.088028
0.04258613
22.10 03:18
74.922854
25.99956688
22.10 03:18
74.975523
0.00000998
22.10 03:18
75.087236
0.10379034
22.10 03:18
75.159019
0.207
22.10 03:17
75.121796
0.2362
22.10 03:16
75.164834
0.2002
22.10 03:15
75.088028
0.10378226
22.10 03:15
75.055066
0.205
22.10 03:14
75.071518
0.1812
22.10 03:13
74.999043
0.2573
22.10 03:11
74.975523
0.10396257
22.10 03:10
75.034372
0.1851
22.10 03:09
75.060321
0.253
22.10 03:08
74.976313
0.10389572
22.10 03:00
74.864765
0.00021643
22.10 02:51
74.864765
0.10374733
22.10 02:32
74.863975
0.02626654
22.10 02:24
74.863975
0.04697424
22.10 02:24
74.863975
0.01657811
22.10 02:24
74.863975
0.01426445
22.10 02:23
74.864765
0.01231667
22.10 02:17
74.864765
0.04306833
22.10 02:15
74.864765
0.04864706
22.10 02:15
74.752594
0.10378993
22.10 02:11
74.85
2.10960688
22.10 02:11
74.85
4.77616672
22.10 02:11
74.85
0.02063649
22.10 02:11