Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2075.86
24h Change
-1.11%
24h High
2131.85
24h Low
2030.19
24h Volume
343921.45 UAH
Night Mode
Grid Type
  • Limit
  • Market
Buy DASH
- UAH
Sell DASH
- DASH
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount DASH
Total UAH
2226.4707
0.036214
80.62940992
2100.3485
0.10318326
216.72080536
2097.2236
0.10332643
216.69862749
2094.1034
0.06273859
131.38109463
2090.9879
0.10367806
216.78956895
2087.8769
0.10365112
216.4107791
2084.7706
0.10378226
216.36220444
2081.6689
0.10389572
216.27648916
2078.5719
0.10381916
215.79558865
2075.4794
0.10400498
215.86019348
2072.3915
0.10409795
215.73170674
2075.8666
- USD
Vol: 
4052 DASH
Vol: 
7946419 UAH
2069.2864
0.10468853
216.63055136
2066.2078
0.10481315
216.56574807
2063.1337
0.10493336
216.49155127
2060.0642
0.10507137
216.45376778
2056.9993
0.10520899
216.41481878
2053.9389
0.10526532
216.20853556
2050.8831
0.10535144
216.06348785
2047.8318
0.1052998
215.63627897
2044.7851
0.10541924
215.5596912
2041.7429
0.10556481
215.5362013
2037.12
0.01734488
35.33360194
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2075.8666
0.0479
22.10 03:42
2072.3697
0.03656233
22.10 03:42
2072.3697
0.06694962
22.10 03:42
2075.4575
0.00002825
22.10 03:42
2077.5428
0.0547
22.10 03:41
2075.4575
0.10393531
22.10 03:41
2078.5499
0.10381973
22.10 03:41
2078.9728
0.0531
22.10 03:40
2081.3454
0.0431
22.10 03:39
2080.3461
0.0387
22.10 03:38
2081.2846
0.0561
22.10 03:37
2080.6839
0.04
22.10 03:36
2080.7841
0.0497
22.10 03:35
2080.6657
0.0565
22.10 03:33
2079.2351
0.0424
22.10 03:32
2079.636
0.0428
22.10 03:31
2080.0759
0.0499
22.10 03:30
2079.4189
0.0452
22.10 03:29
2080.7894
0.0524
22.10 03:28
2078.8812
0.0417
22.10 03:27
2079.3882
0.0462
22.10 03:25
2079.7349
0.0467
22.10 03:24
2080.676
0.0477
22.10 03:23
2079.9158
0.0551
22.10 03:22
2081.1706
0.0517
22.10 03:21
2078.5719
0.02609641
22.10 03:21
2078.5719
0.07773377
22.10 03:21
2078.0838
0.053
22.10 03:20
2077.552
0.0489
22.10 03:19
2077.6172
0.0514
22.10 03:18
2077.8074
0.0497
22.10 03:17
2077.3426
0.0522
22.10 03:16
2076.8881
0.0471
22.10 03:13
2076.7284
0.0424
22.10 03:11
2076.1858
0.0426
22.10 03:10
2076.8986
0.0449
22.10 03:09
2078.5499
0.10380961
22.10 02:33
2078.5719
0.10403206
22.10 02:32
2075.4794
0.03782963
22.10 02:30
2075.4794
0.06631244
22.10 02:24
2075.4575
0.10315656
22.10 02:11
2078.5499
0.10309554
22.10 02:11
2081.647
0.10277691
22.10 02:10
2084.7486
0.00034436
22.10 02:10
2084.7486
0.10229283
22.10 02:10
2087.8549
0.02855899
22.10 02:07
2087.8549
0.07347378
22.10 02:07
2090.9658
0.02924974
22.10 02:03
2090.9658
0.03639197
22.10 02:02
2090.9658
0.03639197
22.10 02:02