Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5598.91
24h Change
+5.87%
24h High
5715.06
24h Low
5131.27
24h Volume
1929728.3 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DASH
- RUB
Sell DASH
- DASH
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DASH
Total RUB
5661.162
0.10857505
614.6609472
5652.7394
0.10875718
614.77599641
5644.3294
0.10885342
614.40455879
5644.3293
9.24
52153.602732
5635.9319
0.00512224
28.86859581
5635.9318
5.51
31053.984218
5627.5468
0.1076937
606.05133681
5619.1742
0.1078207
605.86329566
5610.8141
0.10795554
605.718466
5602.4664
0.10832967
606.91333629
5599.92
4.2
23519.664
5598.9119
- USD
Vol: 
241 DASH
Vol: 
611299 RUB
5594.0722
0.10837018
606.23061124
5585.7494
0.10850801
606.09855175
5577.439
0.10866159
606.05338986
5569.141
31.38885238
174808.94473
5560.8553
0.10899777
606.12082699
5559.81
4.2
23351.202
5552.582
0.1091528
606.07987252
5544.321
0.10941869
606.65234075
5536.0722
0.10956619
606.56633851
5527.8357
0.10971999
606.51407772
5519.6115
0.10993896
606.82034791
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5598.9119
0.02
30.10 19:57
5599.5733
0.03
30.10 19:55
5598.2934
0.06
30.10 19:54
5597.0493
0.02
30.10 19:52
5597.7447
0.06
30.10 19:51
5599.3304
0.04
30.10 19:50
5597.5885
0.07
30.10 19:47
5599.0932
0.05
30.10 19:46
5594.1312
0.03727716
30.10 19:45
5588.3443
0.07
30.10 19:45
5589.5765
0.06
30.10 19:44
5590.6695
0.05
30.10 19:42
5594.1312
0.07108891
30.10 19:42
5591.4229
0.06
30.10 19:41
5590.8019
0.03
30.10 19:40
5588.4224
0.02
30.10 19:40
5587.2107
0.04
30.10 19:39
5585.8083
0.00424656
30.10 19:39
5585.8083
0.04434581
30.10 19:39
5585.8083
0.05981359
30.10 19:39
5582.1015
0.04
30.10 19:38
5583.0487
0.05
30.10 19:37
5581.77
0.03
30.10 19:37
5582.6888
0.07
30.10 19:36
5582.6709
0.03
30.10 19:36
5580.5585
0.07
30.10 19:35
5583.1
0.05
30.10 19:34
5578.7563
0.05
30.10 19:33
5579.8192
0.07
30.10 19:32
5581.1
0.04733852
30.10 19:31
5579.2579
0.04
30.10 19:30
5579.0169
0.03
30.10 19:30
5581.1
0.01080262
30.10 19:29
5581.1
0.05448622
30.10 19:28
5579.8572
0.07
30.10 19:28
5581.1
0.02824332
30.10 19:27
5581.1002
0.06
30.10 19:25
5580.8019
0.05
30.10 19:25
5582.4469
0.04
30.10 19:24
5585.7494
0.04937906
30.10 19:24
5585.7494
0.1085251
30.10 19:24
5590.921
0.02
30.10 19:22
5591.0024
0.03
30.10 19:21
5590.431
0.05
30.10 19:21
5591.0925
0.04
30.10 19:20
5594.0722
0.05246562
30.10 19:20
5594.0722
0.05593081
30.10 19:19
5594.1313
0.08085155
30.10 19:19
5594.1313
0.01000733
30.10 19:18
5596.8912
0.07
30.10 19:18