Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/BTC

Last price
0.00522932
24h Change
+4.84%
24h High
0.00534
24h Low
0.00490877
24h Volume
6.44 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DASH
- BTC
Sell DASH
- DASH
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DASH
Total BTC
0.00526845
0.1076937
0.00056737
0.00526062
0.1078207
0.0005672
0.00526061
29.51
0.1552406
0.00525279
0.10795554
0.00056706
0.00524497
0.10810353
0.00056699
0.00524438
3.559
0.01866474
0.00523946
163
0.85403198
0.00523717
0.10825312
0.00056693
0.00523716
2.82
0.01476879
0.00523571
5.238
0.02742464
0.00523371
5.419
0.02836147
0.00522932
- USD
Vol: 
897 DASH
Vol: 
1 BTC
0.00522154
0.10855949
0.00056684
0.0052163
5.238
0.02732297
0.00521456
163
0.84997328
0.00521378
0.10873853
0.00056693
0.00520602
0.10887899
0.00056682
0.00519827
0.10894622
0.00056633
0.00519055
2.82
0.01463735
0.00519054
0.10929073
0.00056727
0.00518283
29.51
0.15294531
0.00518282
0.10942917
0.00056715
0.00517511
0.10961077
0.00056724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.00522932
0.03214588
30.10 20:26
0.00523299
0.22
30.10 20:26
0.00523029
0.02126228
30.10 20:25
0.00523265
0.15
30.10 20:24
0.00523449
0.2
30.10 20:23
0.00523494
0.22
30.10 20:22
0.00523339
0.16
30.10 20:20
0.00523443
0.2
30.10 20:17
0.00523238
0.27
30.10 20:14
0.00523308
0.17
30.10 20:14
0.00523441
0.21
30.10 20:13
0.00523505
0.23
30.10 20:11
0.00523336
0.25
30.10 20:11
0.00523326
0.1
30.10 20:10
0.00523444
0.18
30.10 20:10
0.00523455
0.11
30.10 20:09
0.00522932
0.07621889
30.10 20:01
0.00522729
0.04378317
30.10 20:01
0.00522938
0.10833564
30.10 20:00
0.00522932
0.03914773
30.10 20:00
0.00522932
0.06938345
30.10 20:00
0.00523029
0.05239689
30.10 19:59
0.00523029
0.01920049
30.10 19:59
0.00523487
0.1
30.10 19:57
0.00523505
0.21
30.10 19:55
0.00523437
0.13
30.10 19:54
0.00523471
0.14
30.10 19:53
0.0052348
0.16
30.10 19:52
0.00523449
0.11
30.10 19:51
0.00523322
0.19
30.10 19:51
0.00523484
0.15
30.10 19:50
0.00523593
0.12
30.10 19:49
0.00523576
0.26
30.10 19:48
0.00523444
0.2
30.10 19:47
0.00523312
0.14
30.10 19:46
0.00523278
0.08
30.10 19:45
0.00523229
0.17
30.10 19:44
0.00523392
0.1
30.10 19:43
0.00523198
0.12
30.10 19:41
0.0052342
0.22
30.10 19:39
0.00523228
0.11
30.10 19:37
0.00523438
0.2
30.10 19:35
0.00523439
0.1
30.10 19:34
0.00522938
0.10846716
30.10 19:33
0.00522871
0.2
30.10 19:33
0.00522701
0.23
30.10 19:31
0.00522706
0.11
30.10 19:31
0.00522353
0.696302
30.10 19:31
0.00522932
0.06946367
30.10 19:31
0.00523403
0.26
30.10 19:30