Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.011343
$1.01
24h Change
-0.28%
24h High
1.017
24h Low
1.0002
24h Volume
9830.42 USD
$9830.41
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- USD
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount DAI
Total USD
1.0175
10
10.175
1.017
34.65766391
35.24684419
1.0165
122.0618173
124.07583728
1.016499
300
304.9497
1.016
300
304.8
1.0155
300
304.65
1.015
300
304.5
1.0145
149.02970147
151.19063214
1.014
292.84970416
296.94960001
1.0135
29.9022603
30.30594081
1.011343
34.14581658
34.53313257
1.011343
1.01 USD
Vol: 
361951 DAI
Vol: 
289748 USD
1.0063
2.57540878
2.59163385
1.005
2.221164
2.23226982
1.004
6.05690993
6.08113756
1.00311
3.23324274
3.24329812
1.003
100
100.3
1.002329
4.80075505
4.811936
1.000942
71.61834132
71.68580579
1.000941
10.0195506
10.02897899
1.00094
14.52016684
14.53381579
1.00093
20
20.0186
1.00092
20
20.0184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.011343
1.08352039
22.10 01:50
1.008941
3.005
22.10 01:49
1.008009
3.214
22.10 01:48
1.008998
3.222
22.10 01:46
1.008184
2.986
22.10 01:45
1.007217
3.031
22.10 01:44
1.010457
3.166
22.10 01:43
1.011343
1.27530505
22.10 01:42
1.006915
2.838
22.10 01:42
1.009758
3.31
22.10 01:41
1.009442
3.595
22.10 01:35
1.007424
3.541
22.10 01:34
1.007984
2.705
22.10 01:34
1.008879
3.119
22.10 01:33
1.010178
2.986
22.10 01:32
1.008208
2.983
22.10 01:30
1.008474
3.234
22.10 01:28
1.010042
3.635
22.10 01:24
1.009842
3.284
22.10 01:22
1.006975
3.166
22.10 01:20
1.007491
3.625
22.10 01:19
1.007857
3.711
22.10 01:16
1.009768
3.648
22.10 01:14
1.011343
6.47232512
22.10 01:12
1.009908
2.851
22.10 01:10
1.009777
3.465
22.10 01:09
1.007289
3.561
22.10 01:08
1.009562
3.323
22.10 01:07
1.009946
3.024
22.10 01:06
1.008007
3.362
22.10 01:05
1.009956
2.986
22.10 01:04
1.008863
2.768
22.10 01:03
1.008304
3.085
22.10 01:02
1.010418
3.14
22.10 01:01
1.007406
3.609
22.10 01:00
1.008602
3.235
22.10 00:59
1.010625
3.286
22.10 00:57
1.007665
3.237
22.10 00:56
1.010254
3.296
22.10 00:56
1.009281
3.125
22.10 00:55
1.007178
2.782
22.10 00:53
1.010095
3.159
22.10 00:53
1.010721
2.864
22.10 00:52
1.009907
3.372
22.10 00:51
1.010649
2.943
22.10 00:50
1.008217
3.453
22.10 00:48
1.009506
2.684
22.10 00:47
1.008668
3.273
22.10 00:42
1.009598
2.742
22.10 00:41
1.008988
3.39
22.10 00:40