Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
76.409326
24h Change
-0.53%
24h High
78.855484
24h Low
76.23258
24h Volume
614510.95 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- RUB
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
79.00001
26.16634445
2067.1414732
79
19.991832
1579.354728
78.9
6.50975918
513.6199993
78.899999
2
157.799998
78.899991
3.0814042
243.12276364
78.5
1.29350649
101.54025946
78.499995
2.0028245
157.22171323
78.499988
1.2383472
97.21024033
78
1.29518855
101.0247069
77.9
17.48075677
1361.7509523
77.899999
43.341228
3376.2816178
76.409326
- USD
Vol: 
356256 DAI
Vol: 
21216496 RUB
76.23258
1.55860849
118.8167464
76.138126
1.56600855
119.23295629
76.043789
1.56795128
119.23295629
76.000001
1.0044
76.334401
76
4.8747053
370.4776028
75.949569
1.56989642
119.23295647
75.9
10.45795579
793.75884446
75.855466
1.57184396
119.23295606
75.761479
1.57379394
119.23295653
75.667609
1.57574632
119.23295642
75.573855
4.59090113
346.95209631
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
76.409326
2.704
22.10 04:28
76.465185
2.538
22.10 04:27
76.563629
3.6927
22.10 04:25
76.658888
3.3951
22.10 04:24
77.60171
3.0857
22.10 04:24
77.588424
2.5427
22.10 04:22
77.717717
2.7046
22.10 04:21
77.389569
2.617
22.10 04:21
77.708729
2.9166
22.10 04:19
76.914838
3.2722
22.10 04:18
77.462552
3.0495
22.10 04:18
76.521927
3.1755
22.10 04:16
76.464268
2.9991
22.10 04:15
77.418932
2.6438
22.10 04:14
76.982218
2.7575
22.10 04:13
77.120014
2.7392
22.10 04:12
76.715765
3.534
22.10 04:11
77.228062
2.9686
22.10 04:10
76.443809
3.104
22.10 04:09
76.594043
3.2196
22.10 04:08
77.06789
2.7194
22.10 04:07
77.13457
3.2291
22.10 04:06
77.026772
3.2291
22.10 04:05
76.458765
2.7991
22.10 04:04
76.902433
3.1484
22.10 04:03
76.611734
3.3447
22.10 04:02
77.579204
3.5812
22.10 04:01
77.444627
3.0199
22.10 03:59
76.619738
3.0322
22.10 03:59
77.205552
3.4533
22.10 03:56
76.459266
3.2013
22.10 03:55
77.062088
2.5543
22.10 03:54
76.920907
2.7736
22.10 03:54
76.866749
3.6647
22.10 03:52
76.448644
2.75
22.10 03:50
76.583422
2.8422
22.10 03:49
77.343981
3.1916
22.10 03:48
76.23258
0.00545974
22.10 03:47
76.327151
0.43193537
22.10 03:47
76.6
1.30548302
22.10 03:47
76.7
0.88892187
22.10 03:47
76.884548
2.6318
22.10 03:47
77.357803
3.3699
22.10 03:46
77.629147
3.6181
22.10 03:45
77.323807
2.9301
22.10 03:44
76.93322
3.2744
22.10 03:44
77.287124
3.0023
22.10 03:42
76.700001
22.49496372
22.10 03:42
76.700001
7.71560678
22.10 03:42
77.337427
3.2036
22.10 03:41