4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

DAI/RUB

Last price
74.093857
24h Change
0.00%
24h High
74.978883
24h Low
72.820011
24h Volume
350453.03 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- RUB
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount DAI
Total RUB
76.7
10.09858676
774.56160449
76
20.7457001
1576.6732076
75.028199
7.35132417
551.55661274
75
177.90324054
13342.743040
74.999999
14
1049.999986
74.793515
9.73756504
728.30671688
74.793481
13.02989079
974.55088923
74.79348
1.04526921
78.17932175
74.559565
7.39752992
551.5566129
74.326348
7.42074156
551.5566196
74.093859
6.51502156
482.72308884
74.093857
- USD
Vol: 
2699 DAI
Vol: 
48086 RUB
74.093857
134.54555389
9968.9990299
72.876197
2.01
146.48115597
72.820009
7.49081446
545.48117639
72.592232
7.51431884
545.48117655
72.365168
7.53789692
545.48117698
72.138814
7.561549
545.48117686
71.6
50
3580
71.34
1.05
74.907
71.25
25.32
1804.05
71.02
13.6493303
969.3754379
71
25.13548365
1784.6193391
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
74.093857
1.01481396
13.08 22:37
74.093857
5.16079214
13.08 22:30
74.093857
103.50046536
13.08 22:05
74.093857
8.64086215
13.08 21:19
74.093857
30.03663016
13.08 21:16
74.093859
0.92900452
13.08 20:25
74.093858
1.00098
13.08 20:25
74.093857
1.49568966
13.08 18:19
74.093857
2.0958
13.08 17:54
74.093857
0.97646963
13.08 16:36
74.093857
0.71406535
13.08 16:33
74.093857
11.8188577
13.08 15:25
72.820013
6.48422511
13.08 14:06
72.820013
1.005
13.08 14:06
73.82602
1.0045
13.08 11:43
73.901521
1.0199
13.08 11:41
73.016934
1.0277
13.08 11:41
73.762684
1.0397
13.08 11:40
73.962003
1.0848
13.08 11:35
73.529239
1.1183
13.08 11:31
73.618599
1.1359
13.08 11:30
73.880426
1.1446
13.08 11:28
72.953676
1.158
13.08 11:28
73.519863
1.1852
13.08 11:26
73.512513
1.2179
13.08 11:23
73.165912
1.2366
13.08 11:22
73.721551
1.2702
13.08 11:18
73.642611
1.2753
13.08 11:18
73.203452
1.3253
13.08 11:14
73.13911
1.3773
13.08 11:10
73.918361
1.3878
13.08 11:09
73.810033
1.4091
13.08 11:08
73.073978
1.4307
13.08 11:06
73.020808
1.4585
13.08 11:03
73.131403
1.5445
13.08 10:56
73.686992
1.5569
13.08 10:55
73.890489
1.5808
13.08 10:54
73.130397
1.5929
13.08 10:53
73.609325
1.6057
13.08 10:52
73.162753
1.618
13.08 10:51
73.040591
1.662
13.08 10:49
73.104105
1.6747
13.08 10:48
72.964185
1.7079
13.08 10:47
73.655031
1.7884
13.08 10:42
73.399128
1.8093
13.08 10:41
73.050488
1.8371
13.08 10:39
73.792556
1.9015
13.08 10:35
73.035189
1.916
13.08 10:34
73.24661
1.9618
13.08 10:33
72.997394
1.9697
13.08 10:32