Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00250813
24h Change
-10.07%
24h High
0.00313032
24h Low
0.00243745
24h Volume
28.68 ETH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- ETH
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price ETH
Amount DAI
Total ETH
0.00330879
5
0.01654395
0.0033
12.8115331
0.04227805
0.00329
23.8615498
0.07850449
0.0032224
3.93510498
0.01268048
0.0032
7.1875
0.023
0.0031
217.289105
0.67359622
0.00309998
2
0.00619996
0.0027275
9.5
0.02591125
0.00272488
339.99999836
0.92645919
0.00272487
486.38672655
1.32534059
0.00272486
5.02930835
0.01370416
0.00250813
- USD
Vol: 
358484 DAI
Vol: 
612 ETH
0.00240709
84.6492293
0.20375831
0.00240708
8.5024324
0.02046603
0.0024032
2.88308747
0.00692863
0.00239723
3.2347793
0.0077545
0.00220001
1.0044
0.00220969
0.0022
85.60222272
0.18832488
0.00210011
1.0044
0.00210935
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.00200001
1.0044
0.00200881
0.002
51
0.102
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Currency pairs
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00250813
3.5
22.10 03:26
0.00267366
3.9
22.10 03:23
0.00259052
3.5
22.10 03:23
0.00254001
3.4
22.10 03:21
0.00267427
3.7
22.10 03:20
0.00245813
3.5
22.10 03:19
0.00257276
4.2
22.10 03:19
0.00247786
4.3
22.10 03:17
0.00262597
3.7
22.10 03:16
0.00264169
4.6
22.10 03:16
0.0026402
4.1
22.10 03:14
0.00264484
3.8
22.10 03:13
0.00264013
4.5
22.10 03:12
0.00254543
4
22.10 03:11
0.00251596
3.7
22.10 03:10
0.00269139
3.7
22.10 01:21
0.00267694
4.7
22.10 01:20
0.00266226
3.7
22.10 01:19
0.00245035
4.5
22.10 01:17
0.00249835
4.7
22.10 01:11
0.00249416
4
22.10 01:10
0.00252086
4.2
22.10 01:09
0.00253376
4.1
22.10 01:08
0.00265819
4.2
22.10 01:07
0.00257822
3.4
22.10 01:05
0.0026496
3.2
22.10 01:05
0.00249045
3.4
22.10 01:03
0.00248208
3.6
22.10 01:02
0.00249089
3.8
22.10 01:00
0.00254461
3.8
22.10 00:59
0.00253429
3.2
22.10 00:58
0.00268338
3.8
22.10 00:57
0.00257836
3.3
22.10 00:56
0.00247965
3.4
22.10 00:54
0.00265434
4.1
22.10 00:54
0.0025938
4.2
22.10 00:53
0.002624
4.6
22.10 00:52
0.00244677
3.7
22.10 00:49
0.00253037
4.4
22.10 00:49
0.00265633
4.6
22.10 00:47
0.00268241
3.9
22.10 00:45
0.00265455
3.7
22.10 00:44
0.0025514
4
22.10 00:43
0.00263134
4.2
22.10 00:42
0.00268066
3.7
22.10 00:41
0.00263842
4.1
22.10 00:40
0.00256777
3.5
22.10 00:39
0.00260852
3.7
22.10 00:38
0.00262869
4.4
22.10 00:37
0.00254333
4.6
22.10 00:36