JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

DAI/BTC

Last price
0.00008994
24h Change
-1.22%
24h High
0.00009175
24h Low
0.00008823
24h Volume
1.25 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- BTC
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DAI
Total BTC
0.00010121
69235.94
7.00736948
0.00009957
62941.76
6.26711104
0.00009794
57219.78
5.60410525
0.00009793
1
0.00009793
0.000095
87.88883764
0.00834943
0.00009499
2.70929179
0.00025735
0.00009348
1
0.00009348
0.00009347
27.0979862
0.00253284
0.00009346
27.2511597
0.00254689
0.00009345
1
0.00009345
0.00009196
1.00098
0.00009205
0.00008994
- USD
Vol: 
267341 DAI
Vol: 
21 BTC
0.00008844
4.32488974
0.00038249
0.00008803
24.45984323
0.00215319
0.00008354
1.19703136
0.00009999
0.00008285
1.0044
0.00008321
0.00008235
57219.78
4.71204888
0.00008098
62941.76
5.09702372
0.00008094
7.41289844
0.00059999
0.00008014
30
0.0024042
0.00008007
1.0044
0.00008042
0.00008
21.01
0.0016808
0.00007961
69235.94
5.51187318
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00008994
6.48
04.08 11:59
0.00008983
6.06
04.08 11:58
0.00009134
5.09
04.08 11:57
0.00009146
5.57
04.08 11:56
0.00009157
6.35
04.08 11:55
0.00009109
6.14
04.08 11:54
0.00009114
5.93
04.08 11:52
0.00009024
7.28
04.08 11:52
0.00009022
6.11
04.08 11:50
0.00009124
5.62
04.08 11:49
0.00008848
6.85
04.08 11:49
0.00008908
5.11
04.08 11:47
0.00009085
6.85
04.08 11:47
0.00008959
6.19
04.08 11:45
0.00008916
5.44
04.08 11:44
0.00009154
6.83
04.08 11:43
0.00009091
5.69
04.08 11:42
0.00009082
5.97
04.08 11:40
0.0000886
6.78
04.08 11:39
0.0000893
6.83
04.08 11:39
0.00009133
6.9
04.08 11:37
0.00009057
7.02
04.08 11:36
0.00009038
6.12
04.08 11:36
0.00008965
7.24
04.08 11:34
0.0000903
5.32
04.08 11:33
0.00008884
5.5
04.08 11:32
0.00009038
6.11
04.08 11:31
0.0000901
5.62
04.08 11:30
0.0000885
6.8
04.08 11:29
0.00008992
5.83
04.08 11:28
0.00008959
5.87
04.08 11:27
0.0000901
7.25
04.08 11:25
0.00008981
5.29
04.08 11:24
0.00008871
6.98
04.08 11:24
0.00008937
5.82
04.08 11:23
0.00009144
6.84
04.08 11:21
0.00008966
6.46
04.08 11:20
0.00008843
7.09
04.08 11:19
0.00009131
5.39
04.08 11:18
0.00008932
6.93
04.08 11:17
0.00009139
7.35
04.08 11:16
0.0000905
7.23
04.08 11:15
0.00008979
5.1
04.08 11:14
0.00009154
6.11
04.08 11:13
0.00009115
7.35
04.08 11:12
0.00008916
7.42
04.08 11:10
0.00009098
5.9
04.08 11:09
0.00008859
6.7
04.08 11:08
0.00008857
6.81
04.08 11:07
0.00009
5.88
04.08 11:06