Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00007421
24h Change
-2.50%
24h High
0.00007673
24h Low
0.00007015
24h Volume
0.43 BTC
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy DAI
- BTC
Sell DAI
- DAI
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount DAI
Total BTC
0.00007635
2.95349788
0.00022549
0.00007632
1
0.00007632
0.00007594
22.18036029
0.00168437
0.00007591
4
0.00030364
0.00007582
1
0.00007582
0.00007577
5
0.00037885
0.00007551
22.30839835
0.0016845
0.0000755
5
0.0003775
0.00007549
2.95349788
0.00022295
0.00007508
22.43489392
0.00168441
0.00007465
22.56283222
0.00168431
0.00007421
- USD
Vol: 
357574 DAI
Vol: 
20 BTC
0.00007323
22.69223806
0.00166175
0.00007282
22.82000265
0.00166175
0.00007243
1.0044
0.00007274
0.00007242
1.0044
0.00007273
0.00007241
22.9492141
0.00166175
0.00007201
2.0088
0.00014465
0.000072
23.07989712
0.00166175
0.00007159
29.23847701
0.00209318
0.0000712
1.0044
0.00007151
0.00007119
1.0044
0.0000715
0.00007118
23.34577961
0.00166175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00007421
2
30.10 20:37
0.00007372
1
30.10 20:35
0.00007385
3
30.10 20:33
0.00007375
3
30.10 20:32
0.00007375
2
30.10 20:30
0.00007419
2
30.10 20:29
0.00007374
2
30.10 20:27
0.00007378
1
30.10 20:27
0.00007391
1
30.10 20:26
0.00007373
3
30.10 20:25
0.00007366
1
30.10 20:23
0.00007384
1
30.10 20:23
0.00007414
3
30.10 20:23
0.00007422
1
30.10 20:22
0.00007394
3
30.10 20:21
0.00007375
1
30.10 20:19
0.00007384
2
30.10 20:18
0.00007392
3
30.10 20:17
0.00007386
1
30.10 20:15
0.0000737
1
30.10 20:14
0.00007421
2
30.10 20:14
0.00007397
2
30.10 20:13
0.000074
1
30.10 20:12
0.00007366
3
30.10 20:10
0.00007372
1
30.10 20:09
0.00007377
3
30.10 19:57
0.00007421
1
30.10 19:55
0.00007378
2
30.10 19:54
0.00007386
2
30.10 19:54
0.00007405
2
30.10 19:53
0.00007416
1
30.10 19:52
0.0000739
2
30.10 19:51
0.00007419
2
30.10 19:50
0.00007376
1
30.10 19:49
0.00007382
3
30.10 19:48
0.00007397
1
30.10 19:46
0.00007404
1
30.10 19:42
0.00007371
2
30.10 19:41
0.00007376
3
30.10 19:40
0.00007415
2
30.10 19:39
0.00007381
3
30.10 19:37
0.000074
1
30.10 19:35
0.00007374
2
30.10 19:35
0.00007374
3
30.10 19:34
0.00007376
2
30.10 19:34
0.00007418
1
30.10 19:33
0.00007405
2
30.10 19:32
0.00007404
2
30.10 19:30
0.00007396
1
30.10 19:29
0.0000738
3
30.10 19:28