BTC/USDT
Last price
11159.99
24h Change
-0.54%
24h High
11457.9
24h Low
11072
24h Volume
1423289.73 USDT
- Limit
- Market
- Stop
Buy BTC
- USDT
Sell BTC
- BTC
- My Open Orders
- My Trading History
No historical orders
Price USDT
Amount BTC
Total USDT
11180.69
0.00045713
5.11102881
11180.43
0.02647764
296.03140058
11180.19
0.1979
2212.559601
11180.18
0.009
100.62162
11175.3
0.009502
106.1877006
11174.32
0.00831665
92.93290842
11172.87
0.00045631
5.0982923
11165.06
0.00045628
5.09439357
11161
0.01
111.61
11160.65
0.00133371
14.88507051
11160
0.03062425
341.76663
11159.99
Vol:
143 BTC
Vol:
1577386 USDT
11155.94
0.00897964
100.17632506
11154.52
2.0069
22386.006188
11151.76
0.033
368.00808
11141.47
0.23831066
2655.1310690
11141.46
0.02647764
294.99956695
11140.54
0.06
668.4324
11140.53
0.00045695
5.09066518
11135.05
0.009
100.21545
11132.74
0.00045715
5.08933209
11132.03
0.0242158
269.57101207
11127.73
0.00218448
24.30830363
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Currency pairs
182
8 new
Pair
Price
Volume
/Change
Price USDT
Amount BTC
Date/Time
11159.99
0.0001628
04.08 12:11
11156.57
0.0113
04.08 12:10
11159.99
0.00027486
04.08 12:10
11157.25
0.00045632
04.08 12:10
11152.21
0.0114
04.08 12:09
11148.33
0.0004567
04.08 12:08
11155.23
0.0128
04.08 12:08
11145.11
0.0119
04.08 12:07
11148.33
0.00045668
04.08 12:07
11154.21
0.00022815
04.08 12:07
11154.78
0.00011408
04.08 12:07
11155.48
0.0004563
04.08 12:07
11155.48
0.00035747
04.08 12:07
11157.5
0.00014003
04.08 12:06
11155.48
0.003567
04.08 12:06
11155.48
0.00011406
04.08 12:06
11155.48
0.00022811
04.08 12:06
11155.48
0.00045623
04.08 12:06
11160
0.00340375
04.08 12:06
11160
0.034028
04.08 12:06
11160
0.006129
04.08 12:06
11160.65
0.00021527
04.08 12:06
11158.72
0.0094
04.08 12:06
11160.65
0.00030215
04.08 12:06
11155.48
0.00045746
04.08 12:05
11160.65
0.000456
04.08 12:05
11147.11
0.0115
04.08 12:05
11160.65
0.00248587
04.08 12:04
11160.65
0.0019308
04.08 12:04
11160.65
0.00085644
04.08 12:04
11154.65
0.00028356
04.08 12:03
11157.38
0.00045709
04.08 12:03
11160.36
0.00570545
04.08 12:03
11159.84
0.011
04.08 12:03
11159.85
0.00784867
04.08 12:03
11159.84
0.00058382
04.08 12:03
11148.18
0.0097
04.08 12:03
11157.46
0.0135
04.08 12:03
11170.47
0.0004
04.08 12:02
11174.31
0.00316901
04.08 12:02
11172.87
0.0004571
04.08 12:02
11170.52
0.00046379
04.08 12:02
11167.79
0.001
04.08 12:02
11165.06
0.00011426
04.08 12:02
11160.88
0.00218448
04.08 12:02
11159
0.00013325
04.08 12:02
11159
0.0002492
04.08 12:01
11157.25
0.00011424
04.08 12:01
11156.86
0.00009385
04.08 12:01
11156.86
0.00020461
04.08 12:01