Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
13508.95
$13508.95
24h Change
-0.43%
24h High
13732.98
24h Low
13148.41
24h Volume
4688086.36 USD
$4688086.35
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- USD
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount BTC
Total USD
13541.87
0.2
2708.374
13541.85
0.04000026
541.67752088
13530
0.00061909
8.3762877
13529.99
0.3532
4778.792468
13526.97
0.00056954
7.70415049
13526.93
0.118
1596.17774
13526.92
0.60004493
8116.7597645
13510.45
4
54041.8
13510.44
0.13
1756.3572
13510.43
0.05
675.5215
13510.42
0.04077329
550.86427268
13508.95
13508.95 USD
Vol: 
227 BTC
Vol: 
3832188 USD
13506.71
0.03999974
540.26488825
13506.7
0.00057016
7.70098007
13504.53
0.1
1350.453
13504.52
0.46
6212.0792
13502.93
0.0007739
10.44991752
13500.01
0.04393755
593.15736437
13500
0.02222222
299.99997
13496.85
4
53987.4
13496.17
0.00077429
10.44994946
13489.26
0.118
1591.73268
13489.25
0.00090361
12.18902119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
13508.95
0.0455
31.10 05:14
13508.52
0.00024677
31.10 05:14
13508.52
0.00018326
31.10 05:14
13508.52
0.00030228
31.10 05:13
13508.52
0.00032388
31.10 05:13
13506.85
0.00056971
31.10 05:13
13507.79
0.0442
31.10 05:13
13503.08
0.00736906
31.10 05:13
13503.08
0.08986872
31.10 05:13
13506.7
0.01485842
31.10 05:13
13506.7
0.00057044
31.10 05:13
13510.01
0.00010066
31.10 05:12
13510.01
0.00010066
31.10 05:12
13510.01
0.00010066
31.10 05:12
13510.34
0.00046
31.10 05:11
13513.59
0.0646
31.10 05:11
13515.27
0.1207
31.10 05:10
13515.63
0.1148
31.10 05:09
13518.84
0.1092
31.10 05:09
13515.35
0.091
31.10 05:07
13512.71
0.51033611
31.10 05:05
13526.83
0.00056978
31.10 05:05
13528.22
0.0489
31.10 05:04
13530
0.00010051
31.10 05:03
13530
0.00010051
31.10 05:03
13530
0.00010051
31.10 05:03
13530
0.00010051
31.10 05:03
13530
0.00010051
31.10 05:02
13526.97
0.00056967
31.10 05:00
13526.95
0.04557791
31.10 05:00
13526.95
0.00164841
31.10 05:00
13525.83
0.1091
31.10 05:00
13523.83
0.1225
31.10 04:59
13525.5
0.0607
31.10 04:58
13524.64
0.097
31.10 04:58
13526.95
0.0006
31.10 04:57
13517.87
0.1231
31.10 04:55
13510.35
0.2
31.10 04:54
13510.35
0.2
31.10 04:54
13510.35
0.2
31.10 04:54
13510.35
0.2
31.10 04:54
13510.35
0.2
31.10 04:54
13510.35
0.00032786
31.10 04:53
13508.97
0.1157
31.10 04:53
13508.19
0.1215
31.10 04:52
13506.74
0.126
31.10 04:50
13507.65
0.00028725
31.10 04:49
13506.78
0.1087
31.10 04:49
13520
0.2
31.10 04:48
13520
0.2
31.10 04:48