Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/UAH

Last price
382574.87
24h Change
+1.18%
24h High
382696.97
24h Low
368500
24h Volume
6957003.01 UAH
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- UAH
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price UAH
Amount BTC
Total UAH
384393.07
0.053
20372.83271
384265.26
0.00185
710.890731
384073.12
0.00056768
218.03062876
384000
0.00527061
2023.91424
383780
0.0001
38.378
383501.71
0.00056776
217.73693086
383501.7
0.1367
52424.68239
383501.69
0.1
38350.169
383498.54
0.0222633
8537.9430455
382931.14
0.00056903
217.89930659
382828.9
0.00047327
181.1814335
382574.87
- USD
Vol: 
77 BTC
Vol: 
24919973 UAH
382357.39
0.00056293
215.24044555
381788.52
0.00056375
215.23327815
381220.51
0.1416
53980.824216
381220.5
0.0005649
215.35146045
380657.34
0.00000045
0.1712958
380653.36
0.1367
52035.314312
380653.33
0.00056575
215.35462144
380087
0.0005662
215.2052594
380000
0.00630184
2394.6992
379521.52
1.3007
493643.64106
379521.51
0.00056685
215.13176794
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount BTC
Date/Time
382574.87
0.009
30.10 20:45
382696.97
0.0049
30.10 20:45
382400
0.00058054
30.10 20:44
382361.42
0.00006783
30.10 20:43
382361.42
0.00050153
30.10 20:43
382006
0.00014008
30.10 20:43
382000
0.01109273
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
382000
0.0114583
30.10 20:43
381861.22
0.0075
30.10 20:43
382000
0.00049759
30.10 20:43
382000
0.00477324
30.10 20:43
382000
0.0025702
30.10 20:43
382000
0.0004984
30.10 20:43
382000
0.00023221
30.10 20:43
382000
0.00066158
30.10 20:43
382000
0.00022609
30.10 20:43
382000
0.00139968
30.10 20:43
382000
0.00442105
30.10 20:43
382000
0.00884502
30.10 20:43
382000
0.00034779
30.10 20:42
381792.55
0.00025149
30.10 20:42
381442.83
0.0075
30.10 20:42
381792.55
0.00031216
30.10 20:42
381788.52
0.00000001
30.10 20:42
381788.52
0.00202557
30.10 20:41
381788.52
0.00056402
30.10 20:41
382000
0.00023574
30.10 20:40
382000
0.00324805
30.10 20:39
382000
0.00257093
30.10 20:38
382000
0.00472144
30.10 20:38
382000
0.00943064
30.10 20:38
382000
0.0001051
30.10 20:38
382000
0.00010635
30.10 20:38
381887.83
0.0072
30.10 20:37
381999.99
0.00549652
30.10 20:37
381999.99
0.00010163
30.10 20:37
381792.55
0.0001477
30.10 20:37
381792.55
0.00010768
30.10 20:37
381792.55
0.00031419
30.10 20:37
381436.41
0.0075
30.10 20:36
381398.73
0.0029
30.10 20:35
381412.12
0.0057
30.10 20:34
381785.05
0.00056325
30.10 20:34
381224.52
0.0000043
30.10 20:33