Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/TRY

Last price
116286.04
24h Change
-8.05%
24h High
124085.71
24h Low
109935.76
24h Volume
445354.43 TRY
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- TRY
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price TRY
Amount BTC
Total TRY
180000
0.0001
18
178000
0.001
178
150000
0.00156757
235.1355
149000
0.001
149
140000
0.0011121
155.694
139999.76
0.01
1399.9976
139999
0.001
139.999
139997.87
0.01691161
2367.5893782
139997.86
0.0175
2449.96255
133655
0.00011617
15.52670135
123000
0.00000557
0.68511
116286.04
- USD
Vol: 
28 BTC
Vol: 
2042258 TRY
109000
0.00042852
46.70868
100000
0.00284783
284.783
99000.95
0.01841841
1823.4400874
99000.79
0.00138868
137.48041705
99000.77
0.00044506
44.06128269
99000.12
0.00050831
50.32275099
93507
0.00043946
41.09258622
93505.78
0.00085072
79.54723716
93505.77
0.0004294
40.15137763
93505.55
0.00158219
147.94354615
92209.77
0.00171538
158.17479526
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
116286.04
0.0008
31.10 04:49
117999.68
0.0017
31.10 04:48
117591.06
0.0007
31.10 04:47
113667.03
0.0021
31.10 04:46
116892.55
0.0017
31.10 04:46
115432.96
0.0013
31.10 04:45
114409.49
0.0013
31.10 04:44
113893.2
0.0012
31.10 04:42
113542.91
0.0023
31.10 04:41
116362.16
0.0016
31.10 04:40
115334.08
0.0009
31.10 04:39
115601.26
0.0008
31.10 04:38
114088.14
0.0012
31.10 04:38
115930.59
0.0008
31.10 04:37
116571.47
0.0023
31.10 04:36
118447.99
0.002
31.10 04:35
117433.9
0.0009
31.10 04:35
118635.56
0.002
31.10 04:33
115207.28
0.0019
31.10 04:32
117047.78
0.002
31.10 04:32
114306.79
0.0008
31.10 04:30
117639.37
0.0012
31.10 04:29
116867.86
0.0018
31.10 04:28
118796.24
0.0008
31.10 04:28
115557.5
0.0021
31.10 04:26
118084.98
0.0017
31.10 04:25
114807.69
0.0012
31.10 04:24
118187.7
0.0017
31.10 04:22
115064.94
0.0009
31.10 04:21
116771.2
0.0014
31.10 04:20
116850.33
0.0008
31.10 04:18
118392.49
0.0009
31.10 04:17
114013.55
0.0009
31.10 04:16
114718.19
0.0019
31.10 04:15
113506.53
0.0015
31.10 04:14
117307.69
0.0011
31.10 04:13
117953.89
0.0012
31.10 04:12
117868.4
0.002
31.10 04:11
115497.65
0.0013
31.10 04:11
116534.19
0.0023
31.10 04:09
114905.41
0.0024
31.10 04:09
117080.84
0.0012
31.10 04:07
116743.08
0.0011
31.10 04:05
114279.85
0.0011
31.10 04:03
117538.52
0.0011
31.10 04:02
115081.91
0.0009
31.10 04:01
116785.65
0.0023
31.10 04:01
117682.55
0.0007
31.10 03:58
115719.73
0.0022
31.10 03:58
113656.95
0.0009
31.10 03:57