Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/RUB

Last price
1069221.69
24h Change
+0.63%
24h High
1074018.2
24h Low
1042502.11
24h Volume
57416631.61 RUB
Night Mode
Grid Type
  • Limit
  • Market
  • Stop
Buy BTC
- RUB
Sell BTC
- BTC
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount BTC
Total RUB
1074019.43
0.00057008
612.27699665
1074019.42
0.2107
226295.89179
1074013.86
0.0704
75610.575744
1073570.24
0.07
75149.9168
1072421.52
0.00056631
607.32303099
1071326.16
0.00103328
1106.9798946
1071326.15
0.05
53566.3075
1070825.99
0.00056677
606.91204635
1070462.93
0.0443076
47429.643317
1070462.89
0.16
171274.0624
1070462.88
0.40000209
428187.38926
1069221.69
- USD
Vol: 
22 BTC
Vol: 
27995097 RUB
1069221.69
0.03660226
39135.930295
1069221.68
0.13
138998.8184
1069221.67
0.2107
225285.00586
1069221.56
0.0704
75273.197824
1069221.55
0.00056678
606.0133901
1067630.8
0.32
341641.856
1067630.79
0.7051
752786.47002
1067630.78
0.00056753
605.91249657
1066565.93
0.25
266641.4825
1066082.86
0.05
53304.143
1066082.85
6.6959
7138384.1553
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Currency pairs
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
1069221.69
0.01376184
30.10 20:15
1069221.7
0.0041864
30.10 20:15
1069221.6
0.004
30.10 20:13
1069221.6
0.00234465
30.10 20:13
1069628.78
0.00214984
30.10 20:11
1070778.69
0.00279309
30.10 20:10
1070779.33
0.00139802
30.10 20:10
1069935.8
0.00060735
30.10 20:05
1069937.12
0.00067756
30.10 20:04
1069926.64
0.00023604
30.10 20:04
1069918.1
0.00023264
30.10 20:04
1069918.1
0.0003176
30.10 20:04
1069928.54
0.00061871
30.10 20:03
1069937.4
0.00055355
30.10 20:02
1069926.71
0.00055855
30.10 20:02
1069916.42
0.00087364
30.10 20:02
1069844.73
0.00094833
30.10 20:01
1069826.31
0.00075291
30.10 20:01
1069788.22
0.00046793
30.10 20:00
1069711.23
0.00041807
30.10 20:00
1069689.46
0.00024678
30.10 20:00
1069619.44
0.01181933
30.10 19:59
1069386.36
0.00029902
30.10 19:56
1069376.84
0.00077182
30.10 19:56
1069376.83
0.00214882
30.10 19:56
1069347.21
0.00055184
30.10 19:55
1069305.57
0.0006056
30.10 19:55
1069287.94
0.00066148
30.10 19:55
1069278.48
0.00058687
30.10 19:54
1069266.57
0.0006562
30.10 19:52
1069266.47
0.00192464
30.10 19:51
1069266.41
0.0004422
30.10 19:51
1070733.3
0.00210582
30.10 19:51
1069265.03
0.00216521
30.10 19:51
1069264.14
0.00999731
30.10 19:48
1069264.06
0.00999828
30.10 19:48
1069263.98
0.00030746
30.10 19:47
1069263.59
0.00025954
30.10 19:46
1069261.57
0.00621622
30.10 19:45
1069260.81
0.01136771
30.10 19:45
1069264.23
0.00058955
30.10 19:44
1069263.46
0.00037364
30.10 19:43
1069260.27
0.00593821
30.10 19:42
1069232.83
0.00056721
30.10 19:42
1069232.81
0.0465832
30.10 19:42
1069232.81
0.00055984
30.10 19:42
1069232.8
0.04976706
30.10 19:42
1068666.86
0.00027134
30.10 19:42
1068547.57
0.06636375
30.10 19:40
1068547.58
0.00941625
30.10 19:40